S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,83 21:02 |
437,80 436,35 |
-0,12 % -0,52 |
438,35 428,84 |
158,31 Tsd. | |
Ametek Inc US0311001004 |
164,44 21:02 |
165,25 164,30 |
+0,08 % 0,14 |
165,25 163,33 |
425,30 Tsd. | |
Amgen Inc US0311621009 |
327,7500 21:01 |
327,0000 325,9200 |
+0,56 % 1,83 |
327,9500 322,3901 |
690,35 Tsd. | |
Amphenol Corp US0320951017 |
60,72 21:03 |
60,87 60,73 |
-0,02 % -0,02 |
61,26 60,35 |
2,11 Mio. | |
Analog Devices Inc US0326541051 |
217,1900 21:03 |
217,5000 218,5600 |
-0,63 % -1,37 |
217,8000 214,1200 |
903,32 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1350 21:03 |
310,1700 309,7000 |
-0,18 % -0,57 |
310,5800 305,3500 |
252,23 Tsd. | |
AO Smith Corp US8318652091 |
78,43 21:03 |
78,14 77,89 |
+0,69 % 0,54 |
78,81 77,71 |
269,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,59 21:02 |
350,96 350,49 |
+0,03 % 0,10 |
352,49 348,86 |
307,18 Tsd. | |
APA Corporation US03743Q1085 |
23,6000 21:03 |
24,8300 24,9200 |
-5,30 % -1,32 |
24,8800 23,3950 |
7,04 Mio. | |
Apple Inc US0378331005 |
220,3950 21:03 |
218,9200 220,9100 |
-0,23 % -0,52 |
221,4800 216,7300 |
35,76 Mio. | |
Applied Materials Inc US0382221051 |
176,6000 21:03 |
177,9700 177,5500 |
-0,54 % -0,95 |
178,5100 174,1100 |
3,38 Mio. | |
Aptiv PLC JE00B783TY65 |
65,39 21:04 |
67,05 69,08 |
-5,34 % -3,69 |
68,41 64,98 |
1,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4450 21:02 |
111,7500 111,7300 |
-0,26 % -0,29 |
112,9900 111,0600 |
495,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,84 21:03 |
59,61 59,50 |
-1,11 % -0,66 |
59,61 58,24 |
1,71 Mio. | |
Arista Networks US0404131064 |
325,83 21:03 |
325,00 324,77 |
+0,32 % 1,06 |
329,17 322,27 |
532,70 Tsd. |