S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,76 18:07 |
434,36 430,17 |
+1,53 % 6,59 |
437,16 430,46 |
108,46 Tsd. | |
Ametek Inc US0311001004 |
165,01 18:08 |
165,19 163,64 |
+0,83 % 1,37 |
165,50 163,50 |
555,28 Tsd. | |
Amgen Inc US0311621009 |
326,3550 18:08 |
322,5200 320,5600 |
+1,81 % 5,80 |
326,8300 320,1000 |
516,63 Tsd. | |
Amphenol Corp US0320951017 |
60,69 18:08 |
60,69 59,85 |
+1,40 % 0,84 |
60,90 59,88 |
2,52 Mio. | |
Analog Devices Inc US0326541051 |
218,1600 18:09 |
217,0100 213,6400 |
+2,12 % 4,52 |
219,3090 216,0450 |
600,81 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1950 18:08 |
308,3600 305,0400 |
+1,03 % 3,16 |
308,6800 304,4200 |
181,37 Tsd. | |
AO Smith Corp US8318652091 |
77,74 18:07 |
77,33 76,91 |
+1,08 % 0,83 |
77,96 76,80 |
207,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,51 18:08 |
348,98 348,03 |
+0,43 % 1,48 |
349,85 347,28 |
178,30 Tsd. | |
APA Corporation US03743Q1085 |
25,0400 18:08 |
25,3000 25,2400 |
-0,79 % -0,20 |
25,3600 24,7750 |
2,48 Mio. | |
Apple Inc US0378331005 |
220,0601 18:08 |
220,8200 220,8200 |
-0,34 % -0,76 |
221,2700 217,0500 |
23,31 Mio. | |
Applied Materials Inc US0382221051 |
176,1650 18:08 |
177,1000 174,7500 |
+0,81 % 1,42 |
178,5500 174,5700 |
3,34 Mio. | |
Aptiv PLC JE00B783TY65 |
69,65 18:09 |
68,41 68,49 |
+1,69 % 1,16 |
69,93 68,20 |
831,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0250 18:07 |
111,2000 110,4500 |
+1,43 % 1,58 |
112,0900 110,5800 |
314,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,81 18:09 |
59,72 59,47 |
+0,57 % 0,34 |
60,07 59,19 |
597,32 Tsd. | |
Arista Networks US0404131064 |
324,45 18:08 |
319,92 314,31 |
+3,23 % 10,14 |
325,43 318,98 |
526,78 Tsd. |