S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,06 17:20 |
432,82 434,06 |
-2,07 % -9,00 |
433,21 422,56 |
55,15 Tsd. | |
Ametek Inc US0311001004 |
163,53 17:21 |
164,83 164,94 |
-0,85 % -1,41 |
165,05 162,25 |
199,45 Tsd. | |
Amgen Inc US0311621009 |
323,3100 17:19 |
327,8100 328,9300 |
-1,71 % -5,62 |
327,8850 320,3000 |
407,19 Tsd. | |
Amphenol Corp US0320951017 |
60,43 17:20 |
61,11 60,79 |
-0,59 % -0,36 |
61,29 59,96 |
4,36 Mio. | |
Analog Devices Inc US0326541051 |
216,8000 17:20 |
219,8900 218,7200 |
-0,88 % -1,92 |
220,9900 214,7100 |
460,66 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7400 17:19 |
308,4400 308,9200 |
-0,38 % -1,18 |
310,1600 306,2725 |
118,36 Tsd. | |
AO Smith Corp US8318652091 |
77,29 17:20 |
78,48 78,68 |
-1,77 % -1,39 |
78,48 76,63 |
125,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,92 17:20 |
350,88 351,06 |
-2,89 % -10,14 |
350,88 340,46 |
241,90 Tsd. | |
APA Corporation US03743Q1085 |
23,2050 17:21 |
23,9450 23,8500 |
-2,70 % -0,65 |
24,0200 22,7150 |
4,19 Mio. | |
Apple Inc US0378331005 |
218,9500 17:19 |
221,4550 220,1100 |
-0,53 % -1,16 |
223,0900 217,8900 |
14,09 Mio. | |
Applied Materials Inc US0382221051 |
178,3250 17:20 |
180,2400 178,0500 |
+0,15 % 0,28 |
181,6700 175,4100 |
1,68 Mio. | |
Aptiv PLC JE00B783TY65 |
64,06 17:20 |
65,32 65,38 |
-2,02 % -1,32 |
65,49 63,62 |
579,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5000 17:20 |
111,2600 111,2800 |
-1,60 % -1,78 |
111,8700 109,0301 |
347,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,40 17:20 |
59,22 59,05 |
-1,10 % -0,65 |
59,22 58,11 |
628,18 Tsd. | |
Arista Networks US0404131064 |
327,45 17:20 |
327,49 326,75 |
+0,21 % 0,70 |
328,97 324,19 |
694,46 Tsd. |