S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,86 19:01 |
432,82 434,06 |
-1,20 % -5,20 |
433,21 422,56 |
91,20 Tsd. | |
Ametek Inc US0311001004 |
164,12 19:06 |
164,83 164,94 |
-0,50 % -0,83 |
165,05 162,25 |
371,23 Tsd. | |
Amgen Inc US0311621009 |
327,5350 19:06 |
327,8100 328,9300 |
-0,42 % -1,40 |
327,8850 320,3000 |
599,40 Tsd. | |
Amphenol Corp US0320951017 |
60,99 19:06 |
61,11 60,79 |
+0,33 % 0,20 |
61,29 59,96 |
5,32 Mio. | |
Analog Devices Inc US0326541051 |
219,3200 19:05 |
219,8900 218,7200 |
+0,27 % 0,60 |
220,9900 214,7100 |
744,72 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6000 19:06 |
308,4400 308,9200 |
+1,19 % 3,68 |
312,9200 306,2725 |
228,65 Tsd. | |
AO Smith Corp US8318652091 |
77,61 19:05 |
78,48 78,68 |
-1,37 % -1,08 |
78,48 76,63 |
248,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,98 19:06 |
350,88 351,06 |
-2,59 % -9,08 |
350,88 339,29 |
434,18 Tsd. | |
APA Corporation US03743Q1085 |
23,6200 19:06 |
23,9450 23,8500 |
-0,96 % -0,23 |
24,0200 22,7150 |
5,67 Mio. | |
Apple Inc US0378331005 |
221,5200 19:06 |
221,4550 220,1100 |
+0,64 % 1,41 |
223,0900 217,8900 |
20,02 Mio. | |
Applied Materials Inc US0382221051 |
180,5100 19:06 |
180,2400 178,0500 |
+1,38 % 2,46 |
181,6700 175,4100 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
64,25 19:06 |
65,32 65,38 |
-1,73 % -1,13 |
65,49 63,62 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8000 19:06 |
111,2600 111,2800 |
-1,33 % -1,48 |
111,8700 109,0301 |
517,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,65 19:04 |
59,22 59,05 |
-0,68 % -0,40 |
59,22 58,11 |
945,39 Tsd. | |
Arista Networks US0404131064 |
335,83 19:06 |
327,49 326,75 |
+2,78 % 9,08 |
336,33 324,19 |
1,29 Mio. |