S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,96 16:06 |
432,82 434,06 |
-1,87 % -8,10 |
433,21 425,96 |
13,08 Tsd. | |
Ametek Inc US0311001004 |
162,99 16:08 |
164,83 164,94 |
-1,18 % -1,95 |
165,05 162,91 |
70,32 Tsd. | |
Amgen Inc US0311621009 |
322,3200 16:07 |
327,8100 328,9300 |
-2,01 % -6,61 |
327,8850 321,7100 |
170,38 Tsd. | |
Amphenol Corp US0320951017 |
60,58 16:07 |
61,11 60,79 |
-0,35 % -0,21 |
61,29 60,48 |
3,78 Mio. | |
Analog Devices Inc US0326541051 |
217,4500 16:07 |
219,8900 218,7200 |
-0,58 % -1,27 |
220,9900 217,4400 |
227,99 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8700 16:07 |
308,4400 308,9200 |
-0,02 % -0,05 |
310,1600 308,1700 |
35,37 Tsd. | |
AO Smith Corp US8318652091 |
77,03 16:07 |
78,48 78,68 |
-2,10 % -1,65 |
78,48 77,00 |
44,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,92 16:07 |
350,88 351,06 |
-2,32 % -8,14 |
350,88 342,08 |
59,34 Tsd. | |
APA Corporation US03743Q1085 |
23,2000 16:08 |
23,9450 23,8500 |
-2,73 % -0,65 |
24,0200 23,1700 |
1,37 Mio. | |
Apple Inc US0378331005 |
220,3250 16:07 |
221,4550 220,1100 |
+0,10 % 0,22 |
223,0900 219,7900 |
7,68 Mio. | |
Applied Materials Inc US0382221051 |
178,0400 16:08 |
180,2400 178,0500 |
-0,01 % -0,01 |
181,6700 177,6566 |
852,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,00 16:06 |
65,32 65,38 |
-2,12 % -1,39 |
65,49 63,90 |
210,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7075 16:07 |
111,2600 111,2800 |
-1,41 % -1,57 |
111,8700 109,1000 |
143,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,55 16:07 |
59,22 59,05 |
-0,85 % -0,50 |
59,22 58,11 |
328,88 Tsd. | |
Arista Networks US0404131064 |
326,18 16:07 |
327,49 326,75 |
-0,18 % -0,58 |
328,97 324,80 |
336,62 Tsd. |