S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,56 16:07 |
434,36 430,17 |
+1,02 % 4,39 |
435,63 430,46 |
31,83 Tsd. | |
Ametek Inc US0311001004 |
164,35 16:09 |
165,19 163,64 |
+0,43 % 0,71 |
165,50 163,50 |
98,60 Tsd. | |
Amgen Inc US0311621009 |
325,5100 16:08 |
322,5200 320,5600 |
+1,54 % 4,95 |
325,6100 320,1000 |
218,55 Tsd. | |
Amphenol Corp US0320951017 |
60,51 16:09 |
60,69 59,85 |
+1,10 % 0,66 |
60,90 60,19 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
218,5500 16:09 |
217,0100 213,6400 |
+2,30 % 4,91 |
218,6100 216,6100 |
212,13 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7200 16:08 |
308,3600 305,0400 |
+0,88 % 2,68 |
308,6800 304,4200 |
62,57 Tsd. | |
AO Smith Corp US8318652091 |
77,61 16:07 |
77,33 76,91 |
+0,92 % 0,71 |
77,96 76,80 |
76,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 16:08 |
348,98 348,03 |
+0,12 % 0,41 |
348,98 347,28 |
39,03 Tsd. | |
APA Corporation US03743Q1085 |
25,0000 16:08 |
25,3000 25,2400 |
-0,95 % -0,24 |
25,3600 24,8100 |
1,05 Mio. | |
Apple Inc US0378331005 |
219,8000 16:08 |
220,8200 220,8200 |
-0,46 % -1,02 |
221,2700 217,8200 |
10,71 Mio. | |
Applied Materials Inc US0382221051 |
177,9400 16:08 |
177,1000 174,7500 |
+1,83 % 3,19 |
177,9400 175,8800 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
69,70 16:08 |
68,41 68,49 |
+1,76 % 1,21 |
69,79 68,20 |
300,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2235 16:08 |
111,2000 110,4500 |
+0,70 % 0,77 |
111,5900 110,5800 |
112,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,96 16:09 |
59,72 59,47 |
+0,82 % 0,49 |
59,96 59,19 |
195,31 Tsd. | |
Arista Networks US0404131064 |
324,14 16:09 |
319,92 314,31 |
+3,13 % 9,83 |
324,95 318,98 |
233,78 Tsd. |