S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,73 15:55 |
434,36 430,17 |
+0,83 % 3,56 |
435,63 430,46 |
21,65 Tsd. | |
Ametek Inc US0311001004 |
164,36 15:55 |
165,19 163,64 |
+0,44 % 0,72 |
165,50 163,50 |
41,03 Tsd. | |
Amgen Inc US0311621009 |
323,7300 15:56 |
322,5200 320,5600 |
+0,99 % 3,17 |
324,7850 320,1000 |
160,81 Tsd. | |
Amphenol Corp US0320951017 |
60,23 15:55 |
60,69 59,85 |
+0,63 % 0,38 |
60,90 60,19 |
809,73 Tsd. | |
Analog Devices Inc US0326541051 |
217,5100 15:56 |
217,0100 213,6400 |
+1,81 % 3,87 |
218,1450 216,6100 |
153,02 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9800 15:55 |
308,3600 305,0400 |
+0,96 % 2,94 |
308,6800 304,4200 |
48,39 Tsd. | |
AO Smith Corp US8318652091 |
77,28 15:55 |
77,33 76,91 |
+0,48 % 0,37 |
77,96 76,80 |
60,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,54 15:53 |
348,98 348,03 |
+0,15 % 0,51 |
348,98 347,28 |
21,72 Tsd. | |
APA Corporation US03743Q1085 |
24,9300 15:55 |
25,3000 25,2400 |
-1,23 % -0,31 |
25,3600 24,8100 |
819,85 Tsd. | |
Apple Inc US0378331005 |
218,9650 15:55 |
220,8200 220,8200 |
-0,84 % -1,86 |
221,2700 217,8200 |
8,34 Mio. | |
Applied Materials Inc US0382221051 |
176,3250 15:56 |
177,1000 174,7500 |
+0,90 % 1,58 |
177,7900 175,8800 |
839,50 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,29 15:55 |
68,41 68,49 |
+1,16 % 0,80 |
69,38 68,20 |
230,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1025 15:55 |
111,2000 110,4500 |
+0,59 % 0,65 |
111,5900 110,5800 |
75,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,71 15:55 |
59,72 59,47 |
+0,40 % 0,24 |
59,72 59,19 |
140,26 Tsd. | |
Arista Networks US0404131064 |
323,53 15:55 |
319,92 314,31 |
+2,93 % 9,22 |
324,95 318,98 |
197,38 Tsd. |