S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,97 18:53 |
434,36 430,17 |
+1,81 % 7,80 |
438,31 430,46 |
142,87 Tsd. | |
Ametek Inc US0311001004 |
164,92 18:53 |
165,19 163,64 |
+0,78 % 1,28 |
165,50 163,50 |
622,05 Tsd. | |
Amgen Inc US0311621009 |
327,4800 18:53 |
322,5200 320,5600 |
+2,16 % 6,92 |
327,8050 320,1000 |
633,35 Tsd. | |
Amphenol Corp US0320951017 |
60,78 18:53 |
60,69 59,85 |
+1,55 % 0,93 |
60,90 59,88 |
2,83 Mio. | |
Analog Devices Inc US0326541051 |
218,3300 18:53 |
217,0100 213,6400 |
+2,20 % 4,69 |
219,3090 216,0450 |
734,04 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9900 18:52 |
308,3600 305,0400 |
+1,29 % 3,95 |
309,4600 304,4200 |
205,20 Tsd. | |
AO Smith Corp US8318652091 |
77,79 18:53 |
77,33 76,91 |
+1,14 % 0,88 |
77,96 76,80 |
249,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,22 18:53 |
348,98 348,03 |
+0,63 % 2,19 |
351,02 347,28 |
278,15 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 18:53 |
25,3000 25,2400 |
-0,02 % -0,01 |
25,3600 24,7750 |
3,15 Mio. | |
Apple Inc US0378331005 |
220,4100 18:52 |
220,8200 220,8200 |
-0,19 % -0,41 |
221,2700 217,0500 |
25,85 Mio. | |
Applied Materials Inc US0382221051 |
177,1000 18:53 |
177,1000 174,7500 |
+1,34 % 2,35 |
178,5500 174,5700 |
3,83 Mio. | |
Aptiv PLC JE00B783TY65 |
69,93 18:53 |
68,41 68,49 |
+2,10 % 1,44 |
69,93 68,20 |
988,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3850 18:53 |
111,2000 110,4500 |
+1,75 % 1,94 |
112,3900 110,5800 |
377,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,91 18:52 |
59,72 59,47 |
+0,74 % 0,44 |
60,07 59,19 |
697,55 Tsd. | |
Arista Networks US0404131064 |
325,19 18:52 |
319,92 314,31 |
+3,46 % 10,88 |
325,52 318,98 |
582,76 Tsd. |