S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,32 19:21 |
434,36 430,17 |
+1,89 % 8,15 |
438,35 430,46 |
157,59 Tsd. | |
|
Ametek Inc US0311001004 |
165,03 19:20 |
165,19 163,64 |
+0,85 % 1,39 |
165,50 163,50 |
675,16 Tsd. | |
|
Amgen Inc US0311621009 |
326,6300 19:22 |
322,5200 320,5600 |
+1,89 % 6,07 |
327,8050 320,1000 |
686,35 Tsd. | |
|
Amphenol Corp US0320951017 |
60,73 19:21 |
60,69 59,85 |
+1,47 % 0,88 |
60,90 59,88 |
2,98 Mio. | |
|
Analog Devices Inc US0326541051 |
218,4100 19:22 |
217,0100 213,6400 |
+2,23 % 4,77 |
219,3090 216,0450 |
811,94 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,3650 19:22 |
308,3600 305,0400 |
+1,42 % 4,33 |
309,5025 304,4200 |
236,36 Tsd. | |
|
AO Smith Corp US8318652091 |
77,71 19:21 |
77,33 76,91 |
+1,04 % 0,80 |
77,96 76,80 |
272,19 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,25 19:22 |
348,98 348,03 |
+0,64 % 2,22 |
351,02 347,28 |
304,71 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1301 19:21 |
25,3000 25,2400 |
-0,44 % -0,11 |
25,3600 24,7750 |
3,47 Mio. | |
|
Apple Inc US0378331005 |
220,6650 19:22 |
220,8200 220,8200 |
-0,07 % -0,16 |
221,2700 217,0500 |
28,99 Mio. | |
|
Applied Materials Inc US0382221051 |
177,5925 19:23 |
177,1000 174,7500 |
+1,63 % 2,84 |
178,5500 174,5700 |
3,99 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,63 19:21 |
68,41 68,49 |
+1,66 % 1,14 |
69,98 68,20 |
1,10 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1400 19:20 |
111,2000 110,4500 |
+1,53 % 1,69 |
112,4600 110,5800 |
445,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,86 19:21 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
770,46 Tsd. | |
|
Arista Networks US0404131064 |
324,85 19:22 |
319,92 314,31 |
+3,35 % 10,54 |
325,78 318,98 |
632,10 Tsd. |