S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,90 20:17 |
431,39 430,07 |
-3,29 % -14,17 |
432,65 415,90 |
304,98 Tsd. | |
|
Ametek Inc US0311001004 |
158,16 20:17 |
165,00 173,48 |
-8,83 % -15,33 |
167,00 156,54 |
3,20 Mio. | |
|
Amgen Inc US0311621009 |
335,3550 20:17 |
336,0900 332,4700 |
+0,87 % 2,89 |
340,8900 333,4600 |
1,06 Mio. | |
|
Amphenol Corp US0320951017 |
61,21 20:17 |
63,93 64,26 |
-4,75 % -3,05 |
63,93 61,12 |
4,66 Mio. | |
|
Analog Devices Inc US0326541051 |
219,0100 20:17 |
228,0800 231,3800 |
-5,35 % -12,37 |
231,2000 218,9800 |
2,03 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,5500 20:14 |
319,6700 313,6300 |
-1,62 % -5,08 |
323,9800 306,5850 |
259,30 Tsd. | |
|
AO Smith Corp US8318652091 |
81,81 20:17 |
85,02 85,04 |
-3,80 % -3,23 |
85,87 81,36 |
382,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,16 20:15 |
330,00 328,51 |
-1,02 % -3,35 |
330,00 324,65 |
319,73 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8900 20:17 |
32,8000 31,1900 |
-0,96 % -0,30 |
33,4100 30,7800 |
6,22 Mio. | |
|
Apple Inc US0378331005 |
217,6400 20:18 |
224,3700 222,0800 |
-2,00 % -4,44 |
224,4800 217,1900 |
31,02 Mio. | |
|
Applied Materials Inc US0382221051 |
194,8950 20:18 |
204,1300 212,2000 |
-8,16 % -17,31 |
209,0800 192,3200 |
5,28 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,07 20:17 |
78,98 69,39 |
+5,30 % 3,68 |
80,95 72,48 |
6,06 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8300 20:17 |
96,1800 95,7800 |
+1,10 % 1,05 |
97,1800 94,0800 |
906,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,44 20:18 |
62,31 62,01 |
-2,53 % -1,57 |
62,67 60,17 |
1,52 Mio. | |
|
Arista Networks US0404131064 |
333,63 20:18 |
350,50 346,55 |
-3,73 % -12,92 |
364,15 333,55 |
3,08 Mio. |