S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,36 22:10 |
431,39 430,07 |
-2,72 % -11,71 |
432,65 414,47 |
592,68 Tsd. | |
|
Ametek Inc US0311001004 |
159,13 22:10 |
165,00 173,48 |
-8,27 % -14,35 |
167,00 156,54 |
4,45 Mio. | |
|
Amgen Inc US0311621009 |
335,5300 22:00 |
336,0900 332,4700 |
+0,92 % 3,06 |
340,8900 333,4600 |
2,24 Mio. | |
|
Amphenol Corp US0320951017 |
62,12 22:10 |
63,93 64,26 |
-3,33 % -2,14 |
63,93 60,84 |
9,06 Mio. | |
|
Analog Devices Inc US0326541051 |
218,9200 22:00 |
228,0800 231,3800 |
-5,39 % -12,46 |
231,2000 216,7700 |
5,31 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,8300 22:00 |
319,6700 313,6300 |
-1,21 % -3,80 |
323,9800 306,5850 |
505,47 Tsd. | |
|
AO Smith Corp US8318652091 |
82,54 22:10 |
85,02 85,04 |
-2,94 % -2,50 |
85,87 81,36 |
872,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,82 22:10 |
330,00 328,51 |
-0,21 % -0,69 |
330,00 324,65 |
833,34 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0800 22:00 |
32,8000 31,1900 |
-0,35 % -0,11 |
33,4100 30,7300 |
9,24 Mio. | |
|
Apple Inc US0378331005 |
218,3600 22:00 |
224,3700 222,0800 |
-1,68 % -3,72 |
224,4800 217,0200 |
54,92 Mio. | |
|
Applied Materials Inc US0382221051 |
196,3000 22:00 |
204,1300 212,2000 |
-7,49 % -15,90 |
209,0800 192,3200 |
11,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,13 22:10 |
78,98 69,39 |
+5,39 % 3,74 |
80,95 72,24 |
9,76 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1000 22:00 |
96,1800 95,7800 |
+1,38 % 1,32 |
97,2200 94,0800 |
1,97 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,48 22:10 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,14 |
3,56 Mio. | |
|
Arista Networks US0404131064 |
338,64 22:10 |
350,50 346,55 |
-2,28 % -7,91 |
364,15 332,14 |
4,23 Mio. |