S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,85 18:03 |
409,47 418,36 |
-3,23 % -13,51 |
411,58 401,25 |
169,99 Tsd. | |
|
Ametek Inc US0311001004 |
154,28 18:03 |
157,65 159,13 |
-3,05 % -4,85 |
157,65 152,60 |
1,22 Mio. | |
|
Amgen Inc US0311621009 |
328,8950 18:02 |
337,4200 335,5300 |
-1,98 % -6,64 |
338,3500 325,7300 |
662,79 Tsd. | |
|
Amphenol Corp US0320951017 |
59,42 18:02 |
60,30 62,12 |
-4,35 % -2,71 |
60,44 58,00 |
5,48 Mio. | |
|
Analog Devices Inc US0326541051 |
210,9300 18:02 |
212,4800 218,9200 |
-3,65 % -7,99 |
213,0700 208,7700 |
2,67 Mio. | |
|
ANSYS Inc US03662Q1058 |
296,0000 18:01 |
307,9800 309,8300 |
-4,46 % -13,83 |
308,8850 295,4000 |
245,04 Tsd. | |
|
AO Smith Corp US8318652091 |
81,58 18:03 |
81,70 82,54 |
-1,16 % -0,96 |
81,77 80,27 |
298,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,41 18:02 |
328,95 327,82 |
+0,18 % 0,59 |
331,50 325,92 |
395,56 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7700 18:03 |
30,6900 31,0800 |
-7,43 % -2,31 |
30,7400 28,6600 |
2,78 Mio. | |
|
Apple Inc US0378331005 |
223,1300 18:03 |
219,1500 218,3600 |
+2,18 % 4,77 |
224,4300 217,7100 |
48,85 Mio. | |
|
Applied Materials Inc US0382221051 |
184,5200 18:02 |
187,8700 196,3000 |
-6,00 % -11,78 |
189,5700 181,7600 |
4,83 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,99 18:03 |
71,16 73,13 |
-5,66 % -4,14 |
71,18 67,05 |
1,50 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1400 18:03 |
96,9500 97,1000 |
+0,04 % 0,04 |
99,3700 96,5200 |
786,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 18:02 |
60,26 60,48 |
-2,43 % -1,47 |
60,57 58,72 |
1,05 Mio. | |
|
Arista Networks US0404131064 |
318,73 18:03 |
320,00 338,64 |
-5,88 % -19,91 |
325,00 311,40 |
1,26 Mio. |