S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,16 19:05 |
434,36 430,17 |
+1,86 % 7,99 |
438,31 430,46 |
150,73 Tsd. | |
|
Ametek Inc US0311001004 |
165,03 19:04 |
165,19 163,64 |
+0,85 % 1,39 |
165,50 163,50 |
635,32 Tsd. | |
|
Amgen Inc US0311621009 |
327,5200 19:07 |
322,5200 320,5600 |
+2,17 % 6,96 |
327,8050 320,1000 |
664,64 Tsd. | |
|
Amphenol Corp US0320951017 |
60,85 19:06 |
60,69 59,85 |
+1,67 % 1,00 |
60,90 59,88 |
2,90 Mio. | |
|
Analog Devices Inc US0326541051 |
218,4200 19:07 |
217,0100 213,6400 |
+2,24 % 4,78 |
219,3090 216,0450 |
780,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,0950 19:07 |
308,3600 305,0400 |
+1,33 % 4,06 |
309,4600 304,4200 |
209,93 Tsd. | |
|
AO Smith Corp US8318652091 |
77,73 19:05 |
77,33 76,91 |
+1,07 % 0,82 |
77,96 76,80 |
261,59 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,25 19:07 |
348,98 348,03 |
+0,64 % 2,22 |
351,02 347,28 |
291,70 Tsd. | |
|
APA Corporation US03743Q1085 |
25,2250 19:06 |
25,3000 25,2400 |
-0,06 % -0,02 |
25,3600 24,7750 |
3,34 Mio. | |
|
Apple Inc US0378331005 |
220,4999 19:06 |
220,8200 220,8200 |
-0,14 % -0,32 |
221,2700 217,0500 |
27,68 Mio. | |
|
Applied Materials Inc US0382221051 |
177,8550 19:07 |
177,1000 174,7500 |
+1,78 % 3,11 |
178,5500 174,5700 |
3,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,85 19:05 |
68,41 68,49 |
+1,99 % 1,36 |
69,94 68,20 |
1,02 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,3100 19:06 |
111,2000 110,4500 |
+1,68 % 1,86 |
112,4600 110,5800 |
425,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,87 19:06 |
59,72 59,47 |
+0,67 % 0,40 |
60,07 59,19 |
731,80 Tsd. | |
|
Arista Networks US0404131064 |
325,31 19:06 |
319,92 314,31 |
+3,50 % 11,00 |
325,74 318,98 |
602,57 Tsd. |