S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,01 18:19 |
434,36 430,17 |
+1,59 % 6,84 |
437,16 430,46 |
115,79 Tsd. | |
|
Ametek Inc US0311001004 |
165,07 18:19 |
165,19 163,64 |
+0,87 % 1,43 |
165,50 163,50 |
574,41 Tsd. | |
|
Amgen Inc US0311621009 |
326,8900 18:18 |
322,5200 320,5600 |
+1,97 % 6,33 |
326,9800 320,1000 |
542,01 Tsd. | |
|
Amphenol Corp US0320951017 |
60,73 18:19 |
60,69 59,85 |
+1,47 % 0,88 |
60,90 59,88 |
2,59 Mio. | |
|
Analog Devices Inc US0326541051 |
218,2400 18:18 |
217,0100 213,6400 |
+2,15 % 4,60 |
219,3090 216,0450 |
621,38 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,5100 18:17 |
308,3600 305,0400 |
+1,14 % 3,47 |
308,6800 304,4200 |
183,92 Tsd. | |
|
AO Smith Corp US8318652091 |
77,70 18:18 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
216,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,83 18:18 |
348,98 348,03 |
+0,52 % 1,80 |
350,10 347,28 |
202,45 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1450 18:19 |
25,3000 25,2400 |
-0,38 % -0,10 |
25,3600 24,7750 |
2,58 Mio. | |
|
Apple Inc US0378331005 |
219,9600 18:18 |
220,8200 220,8200 |
-0,39 % -0,86 |
221,2700 217,0500 |
24,00 Mio. | |
|
Applied Materials Inc US0382221051 |
176,7500 18:19 |
177,1000 174,7500 |
+1,14 % 2,00 |
178,5500 174,5700 |
3,49 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,75 18:19 |
68,41 68,49 |
+1,84 % 1,26 |
69,93 68,20 |
886,25 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1300 18:18 |
111,2000 110,4500 |
+1,52 % 1,68 |
112,1300 110,5800 |
326,25 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,86 18:18 |
59,72 59,47 |
+0,65 % 0,39 |
60,07 59,19 |
616,93 Tsd. | |
|
Arista Networks US0404131064 |
324,85 18:18 |
319,92 314,31 |
+3,35 % 10,54 |
325,43 318,98 |
536,37 Tsd. |