S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,35 16:02 |
431,39 430,07 |
-0,40 % -1,73 |
432,65 427,42 |
13,93 Tsd. | |
|
Ametek Inc US0311001004 |
158,41 16:02 |
165,00 173,48 |
-8,69 % -15,07 |
167,00 157,76 |
701,72 Tsd. | |
|
Amgen Inc US0311621009 |
338,4200 16:01 |
336,0900 332,4700 |
+1,79 % 5,95 |
340,8900 335,3000 |
296,62 Tsd. | |
|
Amphenol Corp US0320951017 |
63,64 16:01 |
63,93 64,26 |
-0,97 % -0,63 |
63,93 63,15 |
610,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,5350 16:01 |
228,0800 231,3800 |
-0,80 % -1,85 |
231,2000 227,7100 |
437,29 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,3700 16:00 |
319,6700 313,6300 |
+2,15 % 6,74 |
323,9800 316,0000 |
55,63 Tsd. | |
|
AO Smith Corp US8318652091 |
84,22 16:02 |
85,02 85,04 |
-0,96 % -0,82 |
85,87 84,11 |
56,72 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,71 16:02 |
330,00 328,51 |
-0,85 % -2,81 |
330,00 325,43 |
36,99 Tsd. | |
|
APA Corporation US03743Q1085 |
31,9400 16:02 |
32,8000 31,1900 |
+2,40 % 0,75 |
33,4100 31,8500 |
1,37 Mio. | |
|
Apple Inc US0378331005 |
224,0400 16:03 |
224,3700 222,0800 |
+0,88 % 1,96 |
224,4800 222,5600 |
7,02 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4900 16:02 |
204,1300 212,2000 |
-2,69 % -5,71 |
209,0800 203,0050 |
908,43 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,37 16:03 |
78,98 69,39 |
+7,18 % 4,98 |
80,95 74,37 |
1,41 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 16:02 |
96,1800 95,7800 |
-1,37 % -1,32 |
96,8700 94,0800 |
138,66 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,83 16:02 |
62,31 62,01 |
-0,29 % -0,18 |
62,67 61,40 |
268,72 Tsd. | |
|
Arista Networks US0404131064 |
362,29 16:02 |
350,50 346,55 |
+4,54 % 15,74 |
363,42 350,00 |
798,29 Tsd. |