S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,20 17:42 |
444,46 442,91 |
-1,29 % -5,71 |
446,58 436,62 |
61,44 Tsd. | |
|
Ametek Inc US0311001004 |
164,90 17:47 |
166,88 167,49 |
-1,55 % -2,59 |
167,72 164,47 |
200,89 Tsd. | |
|
Amgen Inc US0311621009 |
322,2850 17:46 |
330,9000 330,6400 |
-2,53 % -8,36 |
331,8600 322,0000 |
395,56 Tsd. | |
|
Amphenol Corp US0320951017 |
61,43 17:46 |
61,00 61,30 |
+0,21 % 0,13 |
62,09 61,00 |
1,63 Mio. | |
|
Analog Devices Inc US0326541051 |
218,5200 17:47 |
219,4800 221,8000 |
-1,48 % -3,28 |
221,6200 217,7200 |
683,49 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,0200 17:47 |
307,3300 308,8100 |
-0,26 % -0,79 |
311,2700 304,9600 |
51,50 Tsd. | |
|
AO Smith Corp US8318652091 |
77,54 17:47 |
79,87 80,35 |
-3,50 % -2,82 |
79,95 76,94 |
542,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,79 17:46 |
349,83 348,55 |
-0,22 % -0,76 |
349,83 345,09 |
206,26 Tsd. | |
|
APA Corporation US03743Q1085 |
25,8650 17:47 |
26,3000 25,8900 |
-0,10 % -0,03 |
26,3200 25,7499 |
2,18 Mio. | |
|
Apple Inc US0378331005 |
222,3150 17:47 |
221,6250 220,8500 |
+0,66 % 1,47 |
225,4800 221,5200 |
16,43 Mio. | |
|
Applied Materials Inc US0382221051 |
179,1150 17:48 |
179,0400 182,3800 |
-1,79 % -3,27 |
183,7400 177,8887 |
2,38 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,99 17:47 |
69,96 69,46 |
+0,76 % 0,53 |
70,27 69,28 |
823,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7900 17:46 |
113,2100 113,3200 |
-1,35 % -1,53 |
113,6200 111,3800 |
365,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,93 17:47 |
61,59 61,42 |
-0,79 % -0,49 |
62,05 60,83 |
521,88 Tsd. | |
|
Arista Networks US0404131064 |
324,61 17:46 |
321,32 326,05 |
-0,44 % -1,44 |
329,48 320,10 |
431,85 Tsd. |