S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,44 21:13 |
438,86 439,55 |
-2,30 % -10,12 |
442,16 426,90 |
248,92 Tsd. | |
Ametek Inc US0311001004 |
164,33 21:15 |
165,43 165,15 |
-0,50 % -0,82 |
166,99 163,22 |
425,87 Tsd. | |
Amgen Inc US0311621009 |
322,0150 21:15 |
324,7000 324,3600 |
-0,72 % -2,35 |
326,9700 319,0000 |
915,02 Tsd. | |
Amphenol Corp US0320951017 |
60,00 21:16 |
61,88 61,86 |
-3,01 % -1,86 |
62,28 59,71 |
2,95 Mio. | |
Analog Devices Inc US0326541051 |
215,3450 21:17 |
218,5700 219,0600 |
-1,70 % -3,72 |
219,4050 212,7000 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
305,9600 21:17 |
310,9300 309,7500 |
-1,22 % -3,79 |
310,9300 304,0700 |
260,57 Tsd. | |
AO Smith Corp US8318652091 |
77,35 21:14 |
78,04 77,86 |
-0,66 % -0,52 |
78,63 77,05 |
475,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,10 21:16 |
349,39 348,80 |
-0,20 % -0,70 |
350,28 346,50 |
471,26 Tsd. | |
APA Corporation US03743Q1085 |
25,2450 21:16 |
25,9500 25,9700 |
-2,79 % -0,73 |
26,3600 25,0950 |
3,48 Mio. | |
Apple Inc US0378331005 |
220,8100 21:17 |
223,9500 222,3800 |
-0,71 % -1,57 |
225,2400 219,7700 |
30,36 Mio. | |
Applied Materials Inc US0382221051 |
175,4200 21:16 |
179,5000 180,2400 |
-2,67 % -4,82 |
180,7050 173,3900 |
4,97 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 21:17 |
70,50 70,97 |
-2,87 % -2,04 |
71,80 68,55 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5900 21:17 |
112,0000 112,1900 |
-1,43 % -1,60 |
112,8600 110,3200 |
543,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 21:16 |
60,03 60,07 |
-1,35 % -0,81 |
60,55 59,19 |
1,12 Mio. | |
Arista Networks US0404131064 |
314,44 21:16 |
323,05 328,44 |
-4,26 % -14,00 |
328,11 313,02 |
1,50 Mio. |