S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,01 16:14 |
433,96 431,87 |
+0,03 % 0,14 |
433,96 429,30 |
22,34 Tsd. | |
Ametek Inc US0311001004 |
174,34 16:17 |
174,55 172,35 |
+1,15 % 1,99 |
175,97 173,92 |
79,91 Tsd. | |
Amgen Inc US0311621009 |
334,2319 16:16 |
331,5500 333,2800 |
+0,29 % 0,95 |
335,0000 330,5700 |
185,37 Tsd. | |
Amphenol Corp US0320951017 |
64,27 16:17 |
65,91 61,94 |
+3,75 % 2,33 |
67,07 63,73 |
1,94 Mio. | |
Analog Devices Inc US0326541051 |
228,5450 16:16 |
229,7600 224,5800 |
+1,77 % 3,97 |
229,7600 227,4100 |
318,90 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4800 16:16 |
311,7000 304,4500 |
+1,32 % 4,03 |
316,6000 308,3000 |
53,57 Tsd. | |
AO Smith Corp US8318652091 |
85,46 16:16 |
85,62 85,45 |
+0,01 % 0,01 |
85,85 85,05 |
130,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,82 16:17 |
328,08 328,74 |
+0,02 % 0,08 |
328,89 326,46 |
86,25 Tsd. | |
APA Corporation US03743Q1085 |
31,5650 16:17 |
31,6200 31,0300 |
+1,72 % 0,54 |
31,8300 31,4300 |
519,56 Tsd. | |
Apple Inc US0378331005 |
222,5800 16:16 |
221,4400 218,8000 |
+1,73 % 3,78 |
222,6600 220,6300 |
8,75 Mio. | |
Applied Materials Inc US0382221051 |
206,7850 16:17 |
206,0950 196,7400 |
+5,11 % 10,05 |
208,7300 204,5000 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,14 16:17 |
69,58 67,63 |
+3,71 % 2,51 |
70,21 68,66 |
509,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8300 16:17 |
100,1700 98,2000 |
+0,64 % 0,63 |
100,5700 98,0900 |
200,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,90 16:17 |
62,12 62,50 |
-0,96 % -0,60 |
62,47 61,24 |
590,01 Tsd. | |
Arista Networks US0404131064 |
338,46 16:16 |
338,00 311,42 |
+8,68 % 27,04 |
342,20 331,00 |
1,36 Mio. |