S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,78 20:11 |
433,96 431,87 |
+0,21 % 0,91 |
433,96 429,30 |
114,79 Tsd. | |
Ametek Inc US0311001004 |
174,55 20:12 |
174,55 172,35 |
+1,28 % 2,20 |
175,97 173,87 |
389,90 Tsd. | |
Amgen Inc US0311621009 |
334,5600 20:13 |
331,5500 333,2800 |
+0,38 % 1,28 |
336,4050 330,5700 |
787,53 Tsd. | |
Amphenol Corp US0320951017 |
64,18 20:13 |
65,91 61,94 |
+3,62 % 2,24 |
67,07 63,73 |
4,71 Mio. | |
Analog Devices Inc US0326541051 |
229,6559 20:12 |
229,7600 224,5800 |
+2,26 % 5,08 |
230,5900 226,9400 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
311,9400 20:13 |
311,7000 304,4500 |
+2,46 % 7,49 |
316,6000 307,8500 |
303,74 Tsd. | |
AO Smith Corp US8318652091 |
84,99 20:12 |
85,62 85,45 |
-0,54 % -0,47 |
85,85 84,76 |
405,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,50 20:13 |
328,08 328,74 |
+0,23 % 0,76 |
329,63 326,46 |
445,89 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 20:13 |
31,6200 31,0300 |
+1,29 % 0,40 |
31,8300 31,3400 |
2,41 Mio. | |
Apple Inc US0378331005 |
222,4900 20:13 |
221,4400 218,8000 |
+1,69 % 3,69 |
223,8200 220,6300 |
25,27 Mio. | |
Applied Materials Inc US0382221051 |
208,7500 20:13 |
206,0950 196,7400 |
+6,10 % 12,01 |
210,0000 204,5000 |
4,80 Mio. | |
Aptiv PLC JE00B783TY65 |
70,07 20:13 |
69,58 67,63 |
+3,61 % 2,44 |
70,89 68,66 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,1700 20:13 |
100,1700 98,2000 |
-3,09 % -3,03 |
100,5700 94,7700 |
1,29 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,33 20:13 |
62,12 62,50 |
-0,28 % -0,18 |
62,47 61,00 |
2,20 Mio. | |
Arista Networks US0404131064 |
344,46 20:14 |
338,00 311,42 |
+10,61 % 33,04 |
347,63 331,00 |
3,67 Mio. |