S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,67 15:51 |
431,39 430,07 |
+0,14 % 0,60 |
432,65 430,22 |
9,15 Tsd. | |
|
Ametek Inc US0311001004 |
159,17 15:58 |
165,00 173,48 |
-8,25 % -14,31 |
167,00 158,83 |
648,21 Tsd. | |
|
Amgen Inc US0311621009 |
338,5400 15:58 |
336,0900 332,4700 |
+1,83 % 6,07 |
340,8900 335,3000 |
285,54 Tsd. | |
|
Amphenol Corp US0320951017 |
63,71 15:58 |
63,93 64,26 |
-0,86 % -0,55 |
63,93 63,15 |
577,39 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,6700 15:58 |
228,0800 231,3800 |
-0,74 % -1,71 |
231,2000 227,7100 |
392,65 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,4700 15:58 |
319,6700 313,6300 |
+1,86 % 5,84 |
323,9800 316,0000 |
53,34 Tsd. | |
|
AO Smith Corp US8318652091 |
84,52 15:57 |
85,02 85,04 |
-0,61 % -0,52 |
85,87 84,47 |
47,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
326,41 15:58 |
330,00 328,51 |
-0,64 % -2,10 |
330,00 326,38 |
27,05 Tsd. | |
|
APA Corporation US03743Q1085 |
32,0400 15:58 |
32,8000 31,1900 |
+2,73 % 0,85 |
33,4100 31,9000 |
1,13 Mio. | |
|
Apple Inc US0378331005 |
224,1300 15:58 |
224,3700 222,0800 |
+0,92 % 2,05 |
224,4800 222,5600 |
6,31 Mio. | |
|
Applied Materials Inc US0382221051 |
208,3600 15:57 |
204,1300 212,2000 |
-1,81 % -3,84 |
209,0800 203,0050 |
857,94 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
75,45 15:58 |
78,98 69,39 |
+8,73 % 6,06 |
80,95 75,07 |
1,29 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4980 15:57 |
96,1800 95,7800 |
-1,34 % -1,28 |
96,8700 94,2500 |
111,65 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,77 15:58 |
62,31 62,01 |
-0,39 % -0,24 |
62,67 61,40 |
229,51 Tsd. | |
|
Arista Networks US0404131064 |
361,41 15:58 |
350,50 346,55 |
+4,29 % 14,86 |
362,89 350,00 |
748,99 Tsd. |