S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,55 17:00 |
438,86 439,55 |
-0,46 % -2,00 |
442,16 435,14 |
82,47 Tsd. | |
|
Ametek Inc US0311001004 |
165,89 17:01 |
165,43 165,15 |
+0,45 % 0,74 |
166,99 164,74 |
145,84 Tsd. | |
|
Amgen Inc US0311621009 |
323,2300 17:02 |
324,7000 324,3600 |
-0,35 % -1,13 |
326,9700 322,0050 |
312,67 Tsd. | |
|
Amphenol Corp US0320951017 |
60,67 17:02 |
61,88 61,86 |
-1,92 % -1,19 |
62,28 60,17 |
1,00 Mio. | |
|
Analog Devices Inc US0326541051 |
216,9700 17:01 |
218,5700 219,0600 |
-0,95 % -2,09 |
219,4050 214,7900 |
385,89 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,2150 17:02 |
310,9300 309,7500 |
-0,82 % -2,54 |
310,9300 305,7300 |
113,14 Tsd. | |
|
AO Smith Corp US8318652091 |
77,80 17:01 |
78,04 77,86 |
-0,08 % -0,06 |
78,63 77,20 |
176,68 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,04 17:01 |
349,39 348,80 |
+0,07 % 0,24 |
350,28 347,58 |
188,11 Tsd. | |
|
APA Corporation US03743Q1085 |
25,7000 17:02 |
25,9500 25,9700 |
-1,04 % -0,27 |
26,3600 25,5400 |
1,21 Mio. | |
|
Apple Inc US0378331005 |
222,1400 17:02 |
223,9500 222,3800 |
-0,11 % -0,24 |
225,2400 220,9300 |
14,71 Mio. | |
|
Applied Materials Inc US0382221051 |
176,2500 17:01 |
179,5000 180,2400 |
-2,21 % -3,99 |
180,7050 174,0100 |
2,23 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,88 17:01 |
70,50 70,97 |
-1,54 % -1,09 |
71,80 69,27 |
384,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7600 17:01 |
112,0000 112,1900 |
-0,38 % -0,43 |
112,8600 111,1800 |
155,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,14 17:02 |
60,03 60,07 |
+0,12 % 0,07 |
60,55 59,79 |
320,66 Tsd. | |
|
Arista Networks US0404131064 |
318,90 17:02 |
323,05 328,44 |
-2,90 % -9,54 |
328,11 316,33 |
501,15 Tsd. |