S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,41 16:34 |
447,68 449,44 |
-0,90 % -4,03 |
448,67 443,54 |
31,73 Tsd. | |
Ametek Inc US0311001004 |
167,59 16:35 |
170,26 171,05 |
-2,02 % -3,46 |
171,11 166,48 |
203,29 Tsd. | |
Amgen Inc US0311621009 |
331,7900 16:35 |
331,8900 333,8300 |
-0,61 % -2,04 |
333,1400 329,9800 |
333,65 Tsd. | |
Amphenol Corp US0320951017 |
62,92 16:36 |
66,19 67,45 |
-6,72 % -4,53 |
66,30 62,64 |
2,49 Mio. | |
Analog Devices Inc US0326541051 |
223,9950 16:35 |
228,6900 234,8400 |
-4,62 % -10,85 |
230,0150 223,9300 |
406,19 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9100 16:36 |
319,7800 321,4200 |
-1,71 % -5,51 |
322,4384 314,2400 |
114,11 Tsd. | |
AO Smith Corp US8318652091 |
81,69 16:35 |
83,53 83,72 |
-2,43 % -2,03 |
83,67 81,49 |
84,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,89 16:35 |
344,73 343,72 |
+1,21 % 4,17 |
348,24 344,51 |
139,85 Tsd. | |
APA Corporation US03743Q1085 |
27,0700 16:35 |
27,9000 28,4900 |
-4,98 % -1,42 |
27,9500 27,0000 |
1,45 Mio. | |
Apple Inc US0378331005 |
224,8050 16:36 |
228,5500 229,0000 |
-1,83 % -4,20 |
229,0000 224,4301 |
11,55 Mio. | |
Applied Materials Inc US0382221051 |
186,2850 16:35 |
193,0800 197,2600 |
-5,56 % -10,98 |
194,0700 186,1300 |
1,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,64 16:36 |
70,71 71,53 |
-1,24 % -0,89 |
71,51 70,59 |
469,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7500 16:35 |
113,0900 113,0900 |
-0,30 % -0,34 |
114,2800 112,7100 |
247,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 16:36 |
60,45 60,99 |
-0,79 % -0,48 |
60,85 60,15 |
300,02 Tsd. | |
Arista Networks US0404131064 |
339,82 16:35 |
351,09 353,38 |
-3,84 % -13,56 |
353,00 338,21 |
431,24 Tsd. |