S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,29 18:06 |
447,68 449,44 |
-0,92 % -4,15 |
448,67 443,54 |
88,59 Tsd. | |
Ametek Inc US0311001004 |
167,77 18:06 |
170,26 171,05 |
-1,92 % -3,29 |
171,11 166,48 |
326,45 Tsd. | |
Amgen Inc US0311621009 |
330,2937 18:07 |
331,8900 333,8300 |
-1,06 % -3,54 |
333,1400 329,9800 |
573,97 Tsd. | |
Amphenol Corp US0320951017 |
62,41 18:06 |
66,19 67,45 |
-7,47 % -5,04 |
66,30 62,18 |
5,08 Mio. | |
Analog Devices Inc US0326541051 |
221,8900 18:07 |
228,6900 234,8400 |
-5,51 % -12,95 |
230,0150 221,8500 |
786,33 Tsd. | |
ANSYS Inc US03662Q1058 |
313,7650 18:06 |
319,7800 321,4200 |
-2,38 % -7,66 |
322,4384 313,3200 |
204,37 Tsd. | |
AO Smith Corp US8318652091 |
81,84 18:06 |
83,53 83,72 |
-2,25 % -1,88 |
83,67 81,49 |
192,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,93 18:07 |
344,73 343,72 |
+1,22 % 4,21 |
349,84 344,51 |
256,68 Tsd. | |
APA Corporation US03743Q1085 |
26,9400 18:06 |
27,9000 28,4900 |
-5,44 % -1,55 |
27,9500 26,9350 |
2,40 Mio. | |
Apple Inc US0378331005 |
223,8000 18:07 |
228,5500 229,0000 |
-2,27 % -5,20 |
229,0000 223,2700 |
19,35 Mio. | |
Applied Materials Inc US0382221051 |
185,6350 18:07 |
193,0800 197,2600 |
-5,89 % -11,63 |
194,0700 184,0500 |
2,84 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 18:08 |
70,71 71,53 |
-1,46 % -1,05 |
71,51 70,27 |
859,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7940 18:07 |
113,0900 113,0900 |
+0,62 % 0,70 |
114,2800 112,6200 |
454,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 18:06 |
60,45 60,99 |
-0,80 % -0,49 |
60,85 60,15 |
533,21 Tsd. | |
Arista Networks US0404131064 |
333,36 18:07 |
351,09 353,38 |
-5,67 % -20,02 |
353,00 333,28 |
846,24 Tsd. |