S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,68 18:06 |
438,78 439,54 |
-1,33 % -5,86 |
440,57 430,41 |
99,29 Tsd. | |
Ametek Inc US0311001004 |
172,96 18:07 |
172,17 172,27 |
+0,40 % 0,69 |
173,17 171,56 |
275,16 Tsd. | |
Amgen Inc US0311621009 |
333,5000 18:09 |
334,0800 334,8500 |
-0,40 % -1,35 |
334,8400 331,2950 |
414,10 Tsd. | |
Amphenol Corp US0320951017 |
64,07 18:10 |
64,30 63,86 |
+0,33 % 0,21 |
64,65 63,47 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
228,1150 18:09 |
228,7400 226,4300 |
+0,74 % 1,69 |
230,2700 225,3300 |
689,46 Tsd. | |
ANSYS Inc US03662Q1058 |
311,8600 18:09 |
314,5900 312,2600 |
-0,13 % -0,40 |
315,3300 308,1200 |
63,99 Tsd. | |
AO Smith Corp US8318652091 |
84,88 18:10 |
84,50 84,50 |
+0,45 % 0,38 |
85,29 83,82 |
341,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
320,49 18:09 |
318,39 323,00 |
-0,78 % -2,52 |
321,24 315,02 |
426,13 Tsd. | |
APA Corporation US03743Q1085 |
30,5200 18:08 |
31,1500 31,2100 |
-2,21 % -0,69 |
31,3500 30,3800 |
990,58 Tsd. | |
Apple Inc US0378331005 |
218,6400 18:09 |
216,9600 217,9600 |
+0,31 % 0,68 |
219,3000 215,7500 |
17,06 Mio. | |
Applied Materials Inc US0382221051 |
208,7840 18:10 |
208,3000 206,4700 |
+1,12 % 2,31 |
212,5300 204,8900 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
68,43 18:09 |
68,46 68,74 |
-0,45 % -0,31 |
68,73 67,67 |
745,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3850 18:09 |
96,9100 96,9100 |
+0,49 % 0,48 |
97,8050 96,6500 |
256,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,91 18:09 |
63,78 63,98 |
-0,11 % -0,07 |
64,24 63,51 |
561,56 Tsd. | |
Arista Networks US0404131064 |
324,45 18:10 |
321,10 319,21 |
+1,64 % 5,24 |
328,01 319,97 |
843,21 Tsd. |