S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,47 20:55 |
447,68 449,44 |
-1,33 % -5,97 |
448,67 443,19 |
163,60 Tsd. | |
Ametek Inc US0311001004 |
166,56 20:56 |
170,26 171,05 |
-2,62 % -4,49 |
171,11 166,43 |
509,45 Tsd. | |
Amgen Inc US0311621009 |
331,1300 20:56 |
331,8900 333,8300 |
-0,81 % -2,70 |
333,1400 329,9800 |
833,64 Tsd. | |
Amphenol Corp US0320951017 |
62,33 20:55 |
66,19 67,45 |
-7,59 % -5,12 |
66,30 62,12 |
6,86 Mio. | |
Analog Devices Inc US0326541051 |
219,5000 20:55 |
228,6900 234,8400 |
-6,53 % -15,34 |
230,0150 218,4500 |
1,55 Mio. | |
ANSYS Inc US03662Q1058 |
310,4550 20:54 |
319,7800 321,4200 |
-3,41 % -10,97 |
322,4384 310,2400 |
256,85 Tsd. | |
AO Smith Corp US8318652091 |
81,00 20:55 |
83,53 83,72 |
-3,25 % -2,72 |
83,67 81,00 |
339,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,00 20:55 |
344,73 343,72 |
+0,66 % 2,28 |
349,84 344,51 |
394,96 Tsd. | |
APA Corporation US03743Q1085 |
26,8900 20:55 |
27,9000 28,4900 |
-5,62 % -1,60 |
27,9500 26,7800 |
3,81 Mio. | |
Apple Inc US0378331005 |
222,0600 20:56 |
228,5500 229,0000 |
-3,03 % -6,94 |
229,0000 221,8400 |
29,01 Mio. | |
Applied Materials Inc US0382221051 |
185,0618 20:55 |
193,0800 197,2600 |
-6,18 % -12,20 |
194,0700 184,0500 |
6,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,23 20:55 |
70,71 71,53 |
-1,82 % -1,30 |
71,51 70,12 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4300 20:55 |
113,0900 113,0900 |
+0,30 % 0,34 |
114,2800 112,6200 |
826,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 20:55 |
60,45 60,99 |
-1,00 % -0,61 |
60,85 60,15 |
1,12 Mio. | |
Arista Networks US0404131064 |
328,38 20:55 |
351,09 353,38 |
-7,08 % -25,01 |
353,00 327,72 |
1,52 Mio. |