S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,18 15:33 |
442,97 441,96 |
+0,73 % 3,22 |
446,16 442,69 |
5,52 Tsd. | |
Ametek Inc US0311001004 |
166,98 15:36 |
166,21 166,68 |
+0,18 % 0,30 |
167,00 165,26 |
13,89 Tsd. | |
Amgen Inc US0311621009 |
328,6901 15:35 |
329,9300 330,5100 |
-0,55 % -1,82 |
330,0000 327,5980 |
57,78 Tsd. | |
Amphenol Corp US0320951017 |
59,61 15:36 |
58,00 61,91 |
-3,71 % -2,30 |
59,74 57,68 |
945,64 Tsd. | |
Analog Devices Inc US0326541051 |
219,0700 15:36 |
220,0100 218,7100 |
+0,16 % 0,36 |
220,7000 218,7200 |
115,94 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8800 15:35 |
307,0100 309,0200 |
-0,37 % -1,14 |
308,0400 306,8950 |
4,28 Tsd. | |
AO Smith Corp US8318652091 |
80,95 15:35 |
81,09 81,26 |
-0,38 % -0,31 |
81,23 80,95 |
9,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,23 15:35 |
347,31 346,30 |
+0,27 % 0,93 |
347,77 346,42 |
10,41 Tsd. | |
APA Corporation US03743Q1085 |
26,9600 15:36 |
26,6300 26,7400 |
+0,82 % 0,22 |
26,9600 26,5700 |
207,04 Tsd. | |
Apple Inc US0378331005 |
219,9550 15:36 |
221,6600 222,7700 |
-1,26 % -2,82 |
221,7800 219,3900 |
3,57 Mio. | |
Applied Materials Inc US0382221051 |
179,5900 15:36 |
179,9900 183,3700 |
-2,06 % -3,78 |
180,8000 177,4300 |
562,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,27 15:35 |
70,01 70,11 |
+0,22 % 0,16 |
70,40 69,89 |
18,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7800 15:35 |
114,0000 113,2500 |
+0,47 % 0,53 |
114,2599 113,3350 |
32,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,24 15:36 |
60,81 60,62 |
+1,02 % 0,62 |
61,41 60,65 |
81,90 Tsd. | |
Arista Networks US0404131064 |
324,00 15:35 |
324,00 326,72 |
-0,83 % -2,72 |
326,50 321,59 |
72,26 Tsd. |