S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,90 19:13 |
438,86 439,55 |
-2,20 % -9,65 |
442,16 429,57 |
158,82 Tsd. | |
Ametek Inc US0311001004 |
163,91 19:12 |
165,43 165,15 |
-0,75 % -1,24 |
166,99 163,22 |
274,21 Tsd. | |
Amgen Inc US0311621009 |
320,5000 19:13 |
324,7000 324,3600 |
-1,19 % -3,86 |
326,9700 319,0000 |
710,21 Tsd. | |
Amphenol Corp US0320951017 |
60,03 19:13 |
61,88 61,86 |
-2,96 % -1,83 |
62,28 59,71 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
214,4550 19:14 |
218,5700 219,0600 |
-2,10 % -4,61 |
219,4050 212,7000 |
1,00 Mio. | |
ANSYS Inc US03662Q1058 |
306,3500 19:13 |
310,9300 309,7500 |
-1,10 % -3,40 |
310,9300 304,0700 |
199,71 Tsd. | |
AO Smith Corp US8318652091 |
77,40 19:14 |
78,04 77,86 |
-0,60 % -0,47 |
78,63 77,08 |
311,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,94 19:14 |
349,39 348,80 |
-0,25 % -0,86 |
350,28 346,96 |
330,00 Tsd. | |
APA Corporation US03743Q1085 |
25,3250 19:14 |
25,9500 25,9700 |
-2,48 % -0,65 |
26,3600 25,0950 |
2,36 Mio. | |
Apple Inc US0378331005 |
221,4500 19:14 |
223,9500 222,3800 |
-0,42 % -0,93 |
225,2400 220,4600 |
23,41 Mio. | |
Applied Materials Inc US0382221051 |
175,1300 19:14 |
179,5000 180,2400 |
-2,84 % -5,11 |
180,7050 173,3900 |
3,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,99 19:13 |
70,50 70,97 |
-2,79 % -1,98 |
71,80 68,55 |
857,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4200 19:14 |
112,0000 112,1900 |
-1,58 % -1,77 |
112,8600 110,3300 |
372,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,64 19:13 |
60,03 60,07 |
-0,72 % -0,43 |
60,55 59,26 |
672,63 Tsd. | |
Arista Networks US0404131064 |
315,25 19:14 |
323,05 328,44 |
-4,02 % -13,19 |
328,11 313,33 |
1,02 Mio. |