S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,17 22:10 |
438,86 439,55 |
-2,13 % -9,38 |
442,16 426,90 |
561,85 Tsd. | |
Ametek Inc US0311001004 |
163,64 22:10 |
165,43 165,15 |
-0,91 % -1,51 |
166,99 163,22 |
835,94 Tsd. | |
Amgen Inc US0311621009 |
320,5600 22:00 |
324,7000 324,3600 |
-1,17 % -3,80 |
326,9700 319,0000 |
2,24 Mio. | |
Amphenol Corp US0320951017 |
59,85 22:10 |
61,88 61,86 |
-3,25 % -2,01 |
62,28 59,71 |
5,74 Mio. | |
Analog Devices Inc US0326541051 |
213,6400 22:00 |
218,5700 219,0600 |
-2,47 % -5,42 |
219,4050 212,7000 |
3,44 Mio. | |
ANSYS Inc US03662Q1058 |
305,0400 22:00 |
310,9300 309,7500 |
-1,52 % -4,71 |
310,9300 304,0700 |
464,97 Tsd. | |
AO Smith Corp US8318652091 |
76,91 22:10 |
78,04 77,86 |
-1,22 % -0,95 |
78,63 76,78 |
864,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,03 22:10 |
349,39 348,80 |
-0,22 % -0,77 |
350,28 346,50 |
954,75 Tsd. | |
APA Corporation US03743Q1085 |
25,2400 22:00 |
25,9500 25,9700 |
-2,81 % -0,73 |
26,3600 25,0950 |
5,69 Mio. | |
Apple Inc US0378331005 |
220,8200 22:00 |
223,9500 222,3800 |
-0,70 % -1,56 |
225,2400 219,7700 |
48,41 Mio. | |
Applied Materials Inc US0382221051 |
174,7500 22:00 |
179,5000 180,2400 |
-3,05 % -5,49 |
180,7050 173,3900 |
8,89 Mio. | |
Aptiv PLC JE00B783TY65 |
68,49 22:10 |
70,50 70,97 |
-3,49 % -2,48 |
71,80 68,42 |
2,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 22:00 |
112,0000 112,1900 |
-1,55 % -1,74 |
112,8600 110,2700 |
1,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,47 22:10 |
60,03 60,07 |
-1,00 % -0,60 |
60,55 59,19 |
2,64 Mio. | |
Arista Networks US0404131064 |
314,31 22:10 |
323,05 328,44 |
-4,30 % -14,13 |
328,11 313,02 |
2,19 Mio. |