S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,51 17:13 |
444,46 442,91 |
-1,22 % -5,40 |
446,58 437,43 |
51,27 Tsd. | |
Ametek Inc US0311001004 |
164,77 17:17 |
166,88 167,49 |
-1,62 % -2,72 |
167,72 164,64 |
162,56 Tsd. | |
Amgen Inc US0311621009 |
323,6250 17:17 |
330,9000 330,6400 |
-2,12 % -7,02 |
331,8600 323,2450 |
316,04 Tsd. | |
Amphenol Corp US0320951017 |
61,41 17:16 |
61,00 61,30 |
+0,18 % 0,11 |
62,09 61,00 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
219,4100 17:17 |
219,4800 221,8000 |
-1,08 % -2,39 |
221,6200 218,2000 |
546,91 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8300 17:17 |
307,3300 308,8100 |
+0,01 % 0,02 |
311,2700 304,9600 |
36,81 Tsd. | |
AO Smith Corp US8318652091 |
77,23 17:16 |
79,87 80,35 |
-3,88 % -3,12 |
79,95 77,08 |
477,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,17 17:16 |
349,83 348,55 |
-0,40 % -1,38 |
349,83 345,09 |
183,38 Tsd. | |
APA Corporation US03743Q1085 |
25,8941 17:16 |
26,3000 25,8900 |
+0,02 % 0,00 |
26,3200 25,7499 |
1,77 Mio. | |
Apple Inc US0378331005 |
223,7700 17:17 |
221,6250 220,8500 |
+1,32 % 2,92 |
225,4800 221,5200 |
14,27 Mio. | |
Applied Materials Inc US0382221051 |
179,9100 17:17 |
179,0400 182,3800 |
-1,35 % -2,47 |
183,7400 178,3329 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
70,09 17:18 |
69,96 69,46 |
+0,90 % 0,63 |
70,27 69,28 |
737,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4650 17:17 |
113,2100 113,3200 |
-1,64 % -1,86 |
113,6200 111,3900 |
295,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 17:17 |
61,59 61,42 |
-0,78 % -0,48 |
62,05 60,83 |
440,83 Tsd. | |
Arista Networks US0404131064 |
325,78 17:17 |
321,32 326,05 |
-0,08 % -0,28 |
329,48 320,10 |
355,60 Tsd. |