S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,05 16:05 |
444,46 442,91 |
-0,42 % -1,87 |
446,58 439,77 |
20,76 Tsd. | |
|
Ametek Inc US0311001004 |
166,12 16:10 |
166,88 167,49 |
-0,82 % -1,38 |
167,72 165,27 |
81,27 Tsd. | |
|
Amgen Inc US0311621009 |
327,7100 16:08 |
330,9000 330,6400 |
-0,89 % -2,93 |
331,8600 326,2800 |
116,20 Tsd. | |
|
Amphenol Corp US0320951017 |
61,73 16:10 |
61,00 61,30 |
+0,70 % 0,43 |
61,79 61,00 |
722,30 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,0450 16:09 |
219,4800 221,8000 |
-0,34 % -0,76 |
221,6200 218,2000 |
266,64 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,8700 16:09 |
307,3300 308,8100 |
+0,34 % 1,06 |
310,2300 304,9600 |
15,28 Tsd. | |
|
AO Smith Corp US8318652091 |
78,61 16:09 |
79,87 80,35 |
-2,17 % -1,74 |
79,95 78,30 |
206,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,27 16:10 |
349,83 348,55 |
-0,65 % -2,28 |
349,83 345,09 |
74,02 Tsd. | |
|
APA Corporation US03743Q1085 |
26,0200 16:10 |
26,3000 25,8900 |
+0,50 % 0,13 |
26,3200 25,7499 |
868,56 Tsd. | |
|
Apple Inc US0378331005 |
224,2200 16:10 |
221,6250 220,8500 |
+1,53 % 3,37 |
225,2300 221,5200 |
8,72 Mio. | |
|
Applied Materials Inc US0382221051 |
182,8300 16:10 |
179,0400 182,3800 |
+0,25 % 0,45 |
183,7400 178,3329 |
673,03 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,19 16:10 |
69,96 69,46 |
+1,05 % 0,73 |
70,27 69,28 |
277,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0200 16:10 |
113,2100 113,3200 |
-1,15 % -1,30 |
113,6200 111,6000 |
165,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,76 16:10 |
61,59 61,42 |
+0,55 % 0,34 |
62,05 61,29 |
207,23 Tsd. | |
|
Arista Networks US0404131064 |
326,59 16:10 |
321,32 326,05 |
+0,17 % 0,54 |
327,50 320,10 |
162,73 Tsd. |