S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,69 18:00 |
444,46 442,91 |
-1,40 % -6,22 |
446,58 436,62 |
65,09 Tsd. | |
Ametek Inc US0311001004 |
164,77 18:02 |
166,88 167,49 |
-1,62 % -2,72 |
167,72 164,47 |
227,04 Tsd. | |
Amgen Inc US0311621009 |
322,0300 18:02 |
330,9000 330,6400 |
-2,60 % -8,61 |
331,8600 321,9100 |
438,54 Tsd. | |
Amphenol Corp US0320951017 |
61,55 18:03 |
61,00 61,30 |
+0,41 % 0,25 |
62,09 61,00 |
1,84 Mio. | |
Analog Devices Inc US0326541051 |
218,4800 18:03 |
219,4800 221,8000 |
-1,50 % -3,32 |
221,6200 217,7200 |
738,58 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7600 17:58 |
307,3300 308,8100 |
-0,34 % -1,05 |
311,2700 304,9600 |
56,10 Tsd. | |
AO Smith Corp US8318652091 |
77,52 18:02 |
79,87 80,35 |
-3,53 % -2,84 |
79,95 76,94 |
574,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,50 18:02 |
349,83 348,55 |
-0,30 % -1,05 |
349,83 345,09 |
221,09 Tsd. | |
APA Corporation US03743Q1085 |
25,8110 18:03 |
26,3000 25,8900 |
-0,31 % -0,08 |
26,3200 25,7499 |
2,45 Mio. | |
Apple Inc US0378331005 |
222,4900 18:03 |
221,6250 220,8500 |
+0,74 % 1,64 |
225,4800 221,5200 |
17,37 Mio. | |
Applied Materials Inc US0382221051 |
179,5000 18:03 |
179,0400 182,3800 |
-1,58 % -2,88 |
183,7400 177,8887 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,04 18:03 |
69,96 69,46 |
+0,84 % 0,58 |
70,27 69,28 |
860,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8800 18:03 |
113,2100 113,3200 |
-1,27 % -1,44 |
113,6200 111,3800 |
398,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 18:02 |
61,59 61,42 |
-0,98 % -0,60 |
62,05 60,80 |
601,48 Tsd. | |
Arista Networks US0404131064 |
325,19 18:02 |
321,32 326,05 |
-0,26 % -0,86 |
329,48 320,10 |
467,98 Tsd. |