S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,77 17:44 |
434,36 430,17 |
+1,53 % 6,60 |
436,90 430,46 |
93,03 Tsd. | |
Ametek Inc US0311001004 |
164,74 17:46 |
165,19 163,64 |
+0,67 % 1,10 |
165,50 163,50 |
356,17 Tsd. | |
Amgen Inc US0311621009 |
326,3400 17:46 |
322,5200 320,5600 |
+1,80 % 5,78 |
326,4700 320,1000 |
460,39 Tsd. | |
Amphenol Corp US0320951017 |
60,56 17:46 |
60,69 59,85 |
+1,19 % 0,71 |
60,90 59,88 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
217,1600 17:45 |
217,0100 213,6400 |
+1,65 % 3,52 |
219,3090 216,0450 |
513,01 Tsd. | |
ANSYS Inc US03662Q1058 |
307,3550 17:44 |
308,3600 305,0400 |
+0,76 % 2,32 |
308,6800 304,4200 |
151,30 Tsd. | |
AO Smith Corp US8318652091 |
77,75 17:46 |
77,33 76,91 |
+1,09 % 0,84 |
77,96 76,80 |
190,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,60 17:45 |
348,98 348,03 |
+0,45 % 1,57 |
349,74 347,28 |
157,91 Tsd. | |
APA Corporation US03743Q1085 |
24,9800 17:46 |
25,3000 25,2400 |
-1,03 % -0,26 |
25,3600 24,7750 |
2,25 Mio. | |
Apple Inc US0378331005 |
219,4100 17:46 |
220,8200 220,8200 |
-0,64 % -1,41 |
221,2700 217,0500 |
21,70 Mio. | |
Applied Materials Inc US0382221051 |
175,4400 17:45 |
177,1000 174,7500 |
+0,39 % 0,69 |
178,5500 174,5700 |
3,01 Mio. | |
Aptiv PLC JE00B783TY65 |
69,71 17:46 |
68,41 68,49 |
+1,78 % 1,22 |
69,93 68,20 |
755,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9100 17:46 |
111,2000 110,4500 |
+1,32 % 1,46 |
111,9800 110,5800 |
283,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,80 17:46 |
59,72 59,47 |
+0,55 % 0,33 |
60,07 59,19 |
547,52 Tsd. | |
Arista Networks US0404131064 |
323,36 17:46 |
319,92 314,31 |
+2,88 % 9,05 |
325,10 318,98 |
482,32 Tsd. |