S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,82 20:17 |
434,76 432,05 |
-0,05 % -0,24 |
437,65 430,49 |
225,19 Tsd. | |
|
Ametek Inc US0311001004 |
171,93 20:17 |
172,73 171,90 |
+0,02 % 0,03 |
174,57 170,96 |
314,35 Tsd. | |
|
Amgen Inc US0311621009 |
334,5000 20:16 |
333,0000 332,5100 |
+0,60 % 1,99 |
338,5700 331,6700 |
669,52 Tsd. | |
|
Amphenol Corp US0320951017 |
61,50 20:18 |
63,70 63,39 |
-2,98 % -1,89 |
64,12 60,88 |
4,48 Mio. | |
|
Analog Devices Inc US0326541051 |
226,1100 20:17 |
228,8500 227,4000 |
-0,57 % -1,29 |
230,1800 224,9150 |
1,80 Mio. | |
|
ANSYS Inc US03662Q1058 |
306,0700 20:16 |
312,4500 309,6400 |
-1,15 % -3,57 |
313,7400 304,4038 |
212,12 Tsd. | |
|
AO Smith Corp US8318652091 |
85,75 20:17 |
85,22 84,50 |
+1,48 % 1,25 |
85,98 84,99 |
359,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,42 20:18 |
322,26 319,29 |
+2,86 % 9,13 |
328,59 322,21 |
834,65 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1195 20:18 |
30,7300 30,7800 |
+1,10 % 0,34 |
31,1700 30,5750 |
1,96 Mio. | |
|
Apple Inc US0378331005 |
218,3900 20:17 |
219,1900 218,2400 |
+0,07 % 0,15 |
220,3250 216,1200 |
23,04 Mio. | |
|
Applied Materials Inc US0382221051 |
198,1500 20:18 |
208,2600 205,5700 |
-3,61 % -7,42 |
209,1700 196,8300 |
3,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,37 20:18 |
68,97 68,90 |
-2,22 % -1,53 |
69,55 67,33 |
1,06 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1100 20:17 |
97,5700 97,0100 |
+1,13 % 1,10 |
99,0800 97,5040 |
630,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,57 20:18 |
61,00 63,30 |
-1,15 % -0,73 |
63,14 59,04 |
3,90 Mio. | |
|
Arista Networks US0404131064 |
312,77 20:18 |
321,65 320,55 |
-2,43 % -7,78 |
324,68 307,12 |
2,10 Mio. |