S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,00 21:19 |
434,36 430,17 |
+1,59 % 6,83 |
438,77 430,46 |
221,57 Tsd. | |
Ametek Inc US0311001004 |
164,31 21:21 |
165,19 163,64 |
+0,41 % 0,67 |
165,50 163,50 |
886,75 Tsd. | |
Amgen Inc US0311621009 |
324,6350 21:20 |
322,5200 320,5600 |
+1,27 % 4,08 |
327,8050 320,1000 |
874,31 Tsd. | |
Amphenol Corp US0320951017 |
60,45 21:20 |
60,69 59,85 |
+0,99 % 0,60 |
60,90 59,88 |
3,96 Mio. | |
Analog Devices Inc US0326541051 |
216,8600 21:20 |
217,0100 213,6400 |
+1,51 % 3,22 |
219,3090 216,0450 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:20 |
308,3600 305,0400 |
+0,97 % 2,96 |
309,8400 304,4200 |
315,34 Tsd. | |
AO Smith Corp US8318652091 |
77,51 21:20 |
77,33 76,91 |
+0,78 % 0,60 |
77,96 76,80 |
416,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,70 21:21 |
348,98 348,03 |
+0,48 % 1,67 |
351,02 347,28 |
372,02 Tsd. | |
APA Corporation US03743Q1085 |
25,1350 21:21 |
25,3000 25,2400 |
-0,42 % -0,11 |
25,3600 24,7750 |
4,84 Mio. | |
Apple Inc US0378331005 |
218,4500 21:22 |
220,8200 220,8200 |
-1,07 % -2,37 |
221,2700 216,7100 |
49,15 Mio. | |
Applied Materials Inc US0382221051 |
176,1800 21:20 |
177,1000 174,7500 |
+0,82 % 1,43 |
178,5500 174,5700 |
5,09 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 21:20 |
68,41 68,49 |
+1,28 % 0,88 |
69,98 68,20 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1300 21:20 |
111,2000 110,4500 |
+1,52 % 1,68 |
112,4900 110,5800 |
694,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,75 21:20 |
59,72 59,47 |
+0,47 % 0,28 |
60,07 59,19 |
1,10 Mio. | |
Arista Networks US0404131064 |
323,65 21:21 |
319,92 314,31 |
+2,97 % 9,34 |
325,78 318,98 |
796,61 Tsd. |