S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,31 19:10 |
437,80 436,35 |
-0,93 % -4,04 |
438,35 428,84 |
106,71 Tsd. | |
|
Ametek Inc US0311001004 |
163,74 19:12 |
165,25 164,30 |
-0,34 % -0,57 |
165,25 163,33 |
324,38 Tsd. | |
|
Amgen Inc US0311621009 |
325,8100 19:12 |
327,0000 325,9200 |
-0,03 % -0,11 |
327,0000 322,3901 |
511,41 Tsd. | |
|
Amphenol Corp US0320951017 |
60,62 19:11 |
60,87 60,73 |
-0,18 % -0,11 |
61,26 60,39 |
1,30 Mio. | |
|
Analog Devices Inc US0326541051 |
216,5100 19:12 |
217,5000 218,5600 |
-0,94 % -2,05 |
217,8000 214,1200 |
679,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,2100 19:11 |
310,1700 309,7000 |
-0,80 % -2,49 |
310,5800 305,3500 |
161,92 Tsd. | |
|
AO Smith Corp US8318652091 |
78,54 19:12 |
78,14 77,89 |
+0,83 % 0,65 |
78,81 77,71 |
198,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,93 19:11 |
350,96 350,49 |
+0,13 % 0,44 |
352,49 348,86 |
183,82 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6550 19:12 |
24,8300 24,9200 |
-5,08 % -1,27 |
24,8800 23,6500 |
5,25 Mio. | |
|
Apple Inc US0378331005 |
220,2400 19:12 |
218,9200 220,9100 |
-0,30 % -0,67 |
220,4100 216,7300 |
27,14 Mio. | |
|
Applied Materials Inc US0382221051 |
175,0200 19:12 |
177,9700 177,5500 |
-1,42 % -2,53 |
178,5100 174,1100 |
2,33 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,76 19:12 |
67,05 69,08 |
-4,81 % -3,33 |
68,41 65,18 |
1,19 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3900 19:12 |
111,7500 111,7300 |
-0,30 % -0,34 |
112,9900 111,0600 |
347,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,17 19:12 |
59,61 59,50 |
-0,55 % -0,33 |
59,61 58,24 |
1,22 Mio. | |
|
Arista Networks US0404131064 |
325,48 19:11 |
325,00 324,77 |
+0,22 % 0,71 |
329,17 322,27 |
370,70 Tsd. |