S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,63 21:02 |
432,82 434,06 |
-0,33 % -1,44 |
433,21 422,56 |
136,08 Tsd. | |
Ametek Inc US0311001004 |
164,81 21:03 |
164,83 164,94 |
-0,08 % -0,13 |
165,41 162,25 |
540,81 Tsd. | |
Amgen Inc US0311621009 |
328,9250 21:03 |
327,8100 328,9300 |
-+0,00 % -0,01 |
330,4800 320,3000 |
840,62 Tsd. | |
Amphenol Corp US0320951017 |
61,81 21:03 |
61,11 60,79 |
+1,68 % 1,02 |
61,89 59,96 |
6,27 Mio. | |
Analog Devices Inc US0326541051 |
222,2000 21:04 |
219,8900 218,7200 |
+1,59 % 3,48 |
223,7200 214,7100 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
314,1250 21:03 |
308,4400 308,9200 |
+1,68 % 5,21 |
315,7000 306,2725 |
270,36 Tsd. | |
AO Smith Corp US8318652091 |
78,19 21:04 |
78,48 78,68 |
-0,62 % -0,49 |
78,48 76,63 |
340,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,79 21:03 |
350,88 351,06 |
-2,64 % -9,27 |
350,88 339,29 |
623,44 Tsd. | |
APA Corporation US03743Q1085 |
23,6700 21:04 |
23,9450 23,8500 |
-0,75 % -0,18 |
24,0200 22,7150 |
7,83 Mio. | |
Apple Inc US0378331005 |
221,4200 21:03 |
221,4550 220,1100 |
+0,60 % 1,31 |
223,0900 217,8900 |
26,80 Mio. | |
Applied Materials Inc US0382221051 |
182,4400 21:03 |
180,2400 178,0500 |
+2,47 % 4,39 |
184,4250 175,4100 |
3,46 Mio. | |
Aptiv PLC JE00B783TY65 |
64,75 21:04 |
65,32 65,38 |
-0,97 % -0,64 |
65,49 63,62 |
1,86 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4700 21:02 |
111,2600 111,2800 |
-1,63 % -1,81 |
111,8700 108,7700 |
827,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,70 21:03 |
59,22 59,05 |
-0,59 % -0,35 |
59,22 58,11 |
1,40 Mio. | |
Arista Networks US0404131064 |
340,42 21:03 |
327,49 326,75 |
+4,18 % 13,67 |
341,58 324,19 |
1,64 Mio. |