S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,83 21:02 |
437,80 436,35 |
-0,12 % -0,52 |
438,35 428,84 |
158,69 Tsd. | |
|
Ametek Inc US0311001004 |
164,45 21:04 |
165,25 164,30 |
+0,09 % 0,14 |
165,25 163,33 |
425,86 Tsd. | |
|
Amgen Inc US0311621009 |
327,7850 21:04 |
327,0000 325,9200 |
+0,57 % 1,87 |
327,9500 322,3901 |
691,27 Tsd. | |
|
Amphenol Corp US0320951017 |
60,76 21:05 |
60,87 60,73 |
+0,04 % 0,03 |
61,26 60,35 |
2,12 Mio. | |
|
Analog Devices Inc US0326541051 |
217,0600 21:05 |
217,5000 218,5600 |
-0,69 % -1,50 |
217,8000 214,1200 |
921,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,4650 21:04 |
310,1700 309,7000 |
-0,08 % -0,24 |
310,5800 305,3500 |
253,03 Tsd. | |
|
AO Smith Corp US8318652091 |
78,49 21:04 |
78,14 77,89 |
+0,77 % 0,60 |
78,81 77,71 |
270,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,71 21:05 |
350,96 350,49 |
+0,06 % 0,22 |
352,49 348,86 |
309,03 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6299 21:05 |
24,8300 24,9200 |
-5,18 % -1,29 |
24,8800 23,3950 |
7,06 Mio. | |
|
Apple Inc US0378331005 |
220,3600 21:06 |
218,9200 220,9100 |
-0,25 % -0,55 |
221,4800 216,7300 |
35,89 Mio. | |
|
Applied Materials Inc US0382221051 |
176,7350 21:05 |
177,9700 177,5500 |
-0,46 % -0,82 |
178,5100 174,1100 |
3,39 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,42 21:05 |
67,05 69,08 |
-5,30 % -3,66 |
68,41 64,98 |
1,75 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4200 21:04 |
111,7500 111,7300 |
-0,28 % -0,31 |
112,9900 111,0600 |
496,56 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,84 21:05 |
59,61 59,50 |
-1,11 % -0,66 |
59,61 58,24 |
1,72 Mio. | |
|
Arista Networks US0404131064 |
325,64 21:05 |
325,00 324,77 |
+0,27 % 0,87 |
329,17 322,27 |
535,12 Tsd. |