S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,87 17:00 |
437,80 436,35 |
-1,03 % -4,48 |
438,35 428,84 |
52,95 Tsd. | |
|
Ametek Inc US0311001004 |
164,54 17:02 |
165,25 164,30 |
+0,15 % 0,24 |
165,25 163,33 |
181,78 Tsd. | |
|
Amgen Inc US0311621009 |
324,5000 17:02 |
327,0000 325,9200 |
-0,44 % -1,42 |
327,0000 322,3901 |
322,74 Tsd. | |
|
Amphenol Corp US0320951017 |
60,94 17:03 |
60,87 60,73 |
+0,35 % 0,21 |
61,26 60,65 |
666,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
215,1300 17:03 |
217,5000 218,5600 |
-1,57 % -3,43 |
217,8000 214,2150 |
384,07 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,1200 17:03 |
310,1700 309,7000 |
-0,19 % -0,58 |
310,5800 305,7100 |
113,96 Tsd. | |
|
AO Smith Corp US8318652091 |
78,55 17:03 |
78,14 77,89 |
+0,84 % 0,66 |
78,61 77,71 |
101,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,37 17:02 |
350,96 350,49 |
-0,03 % -0,12 |
352,49 348,86 |
90,65 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9300 17:03 |
24,8300 24,9200 |
-3,97 % -0,99 |
24,8800 23,8000 |
2,61 Mio. | |
|
Apple Inc US0378331005 |
219,0400 17:03 |
218,9200 220,9100 |
-0,85 % -1,87 |
220,0200 216,7300 |
17,82 Mio. | |
|
Applied Materials Inc US0382221051 |
176,4900 17:03 |
177,9700 177,5500 |
-0,60 % -1,06 |
178,5100 175,7300 |
1,27 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,81 17:02 |
67,05 69,08 |
-3,29 % -2,27 |
68,41 66,40 |
577,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4450 17:02 |
111,7500 111,7300 |
-0,26 % -0,29 |
112,9900 111,2800 |
185,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,94 17:03 |
59,61 59,50 |
-0,95 % -0,57 |
59,61 58,24 |
447,89 Tsd. | |
|
Arista Networks US0404131064 |
326,68 17:03 |
325,00 324,77 |
+0,59 % 1,91 |
329,17 323,98 |
205,20 Tsd. |