S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,13 15:51 |
434,36 430,17 |
+0,92 % 3,96 |
435,63 430,46 |
19,62 Tsd. | |
|
Ametek Inc US0311001004 |
163,82 15:51 |
165,19 163,64 |
+0,11 % 0,18 |
165,50 163,50 |
34,44 Tsd. | |
|
Amgen Inc US0311621009 |
323,7900 15:51 |
322,5200 320,5600 |
+1,01 % 3,23 |
324,7000 320,1000 |
143,92 Tsd. | |
|
Amphenol Corp US0320951017 |
60,31 15:51 |
60,69 59,85 |
+0,77 % 0,46 |
60,90 60,19 |
719,32 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,3300 15:51 |
217,0100 213,6400 |
+1,73 % 3,69 |
218,1450 216,6100 |
140,18 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,4900 15:51 |
308,3600 305,0400 |
+0,80 % 2,45 |
308,6800 304,4200 |
47,02 Tsd. | |
|
AO Smith Corp US8318652091 |
76,88 15:51 |
77,33 76,91 |
-0,05 % -0,04 |
77,96 76,80 |
49,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,62 15:49 |
348,98 348,03 |
+0,17 % 0,59 |
348,98 347,28 |
19,37 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8649 15:51 |
25,3000 25,2400 |
-1,49 % -0,38 |
25,3600 24,8400 |
684,92 Tsd. | |
|
Apple Inc US0378331005 |
219,0944 15:52 |
220,8200 220,8200 |
-0,78 % -1,73 |
221,2700 217,8200 |
7,83 Mio. | |
|
Applied Materials Inc US0382221051 |
176,6100 15:51 |
177,1000 174,7500 |
+1,06 % 1,86 |
177,7900 176,3700 |
534,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,11 15:52 |
68,41 68,49 |
+0,91 % 0,62 |
69,38 68,20 |
215,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8300 15:52 |
111,2000 110,4500 |
+0,34 % 0,38 |
111,5900 110,5800 |
68,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,48 15:51 |
59,72 59,47 |
+0,01 % 0,01 |
59,72 59,19 |
127,54 Tsd. | |
|
Arista Networks US0404131064 |
323,00 15:52 |
319,92 314,31 |
+2,76 % 8,69 |
324,95 318,98 |
189,88 Tsd. |