S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,01 17:37 |
434,36 430,17 |
+1,36 % 5,84 |
436,46 430,46 |
90,88 Tsd. | |
Ametek Inc US0311001004 |
164,38 17:40 |
165,19 163,64 |
+0,45 % 0,74 |
165,50 163,50 |
350,16 Tsd. | |
Amgen Inc US0311621009 |
325,7950 17:42 |
322,5200 320,5600 |
+1,63 % 5,24 |
326,3400 320,1000 |
445,49 Tsd. | |
Amphenol Corp US0320951017 |
60,49 17:41 |
60,69 59,85 |
+1,07 % 0,64 |
60,90 59,88 |
2,30 Mio. | |
Analog Devices Inc US0326541051 |
217,1400 17:40 |
217,0100 213,6400 |
+1,64 % 3,50 |
219,3090 216,0450 |
496,35 Tsd. | |
ANSYS Inc US03662Q1058 |
307,6500 17:40 |
308,3600 305,0400 |
+0,86 % 2,61 |
308,6800 304,4200 |
148,03 Tsd. | |
AO Smith Corp US8318652091 |
77,70 17:39 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
188,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,26 17:41 |
348,98 348,03 |
+0,35 % 1,23 |
349,44 347,28 |
149,73 Tsd. | |
APA Corporation US03743Q1085 |
24,8900 17:41 |
25,3000 25,2400 |
-1,39 % -0,35 |
25,3600 24,7750 |
2,10 Mio. | |
Apple Inc US0378331005 |
219,6335 17:42 |
220,8200 220,8200 |
-0,54 % -1,19 |
221,2700 217,0500 |
21,40 Mio. | |
Applied Materials Inc US0382221051 |
175,6800 17:41 |
177,1000 174,7500 |
+0,53 % 0,93 |
178,5500 174,5700 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
69,66 17:40 |
68,41 68,49 |
+1,70 % 1,17 |
69,93 68,20 |
745,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8850 17:41 |
111,2000 110,4500 |
+1,30 % 1,44 |
111,9350 110,5800 |
276,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,75 17:40 |
59,72 59,47 |
+0,47 % 0,28 |
60,07 59,19 |
536,64 Tsd. | |
Arista Networks US0404131064 |
323,85 17:41 |
319,92 314,31 |
+3,04 % 9,54 |
325,10 318,98 |
473,15 Tsd. |