S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,61 21:25 |
434,36 430,17 |
+1,50 % 6,44 |
438,77 430,46 |
223,80 Tsd. | |
Ametek Inc US0311001004 |
164,34 21:25 |
165,19 163,64 |
+0,43 % 0,70 |
165,50 163,50 |
897,81 Tsd. | |
Amgen Inc US0311621009 |
324,5400 21:25 |
322,5200 320,5600 |
+1,24 % 3,98 |
327,8050 320,1000 |
881,18 Tsd. | |
Amphenol Corp US0320951017 |
60,56 21:25 |
60,69 59,85 |
+1,19 % 0,71 |
60,90 59,88 |
4,01 Mio. | |
Analog Devices Inc US0326541051 |
217,5500 21:27 |
217,0100 213,6400 |
+1,83 % 3,91 |
219,3090 216,0450 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
308,1750 21:25 |
308,3600 305,0400 |
+1,03 % 3,14 |
309,8400 304,4200 |
319,09 Tsd. | |
AO Smith Corp US8318652091 |
77,56 21:25 |
77,33 76,91 |
+0,85 % 0,65 |
77,96 76,80 |
427,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,66 21:26 |
348,98 348,03 |
+0,47 % 1,63 |
351,02 347,28 |
375,90 Tsd. | |
APA Corporation US03743Q1085 |
25,1550 21:26 |
25,3000 25,2400 |
-0,34 % -0,09 |
25,3600 24,7750 |
4,97 Mio. | |
Apple Inc US0378331005 |
218,7266 21:26 |
220,8200 220,8200 |
-0,95 % -2,09 |
221,2700 216,7100 |
49,61 Mio. | |
Applied Materials Inc US0382221051 |
176,4800 21:25 |
177,1000 174,7500 |
+0,99 % 1,73 |
178,5500 174,5700 |
5,15 Mio. | |
Aptiv PLC JE00B783TY65 |
69,37 21:25 |
68,41 68,49 |
+1,28 % 0,88 |
69,98 68,20 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1700 21:26 |
111,2000 110,4500 |
+1,56 % 1,72 |
112,4900 110,5800 |
708,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,73 21:25 |
59,72 59,47 |
+0,44 % 0,26 |
60,07 59,19 |
1,12 Mio. | |
Arista Networks US0404131064 |
323,80 21:26 |
319,92 314,31 |
+3,02 % 9,49 |
325,78 318,98 |
813,32 Tsd. |