S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,04 16:05 |
437,80 436,35 |
-0,99 % -4,31 |
438,35 432,04 |
22,45 Tsd. | |
|
Ametek Inc US0311001004 |
163,36 16:07 |
165,25 164,30 |
-0,57 % -0,94 |
165,25 163,36 |
53,51 Tsd. | |
|
Amgen Inc US0311621009 |
322,9050 16:08 |
327,0000 325,9200 |
-0,93 % -3,02 |
327,0000 322,4650 |
174,49 Tsd. | |
|
Amphenol Corp US0320951017 |
60,83 16:07 |
60,87 60,73 |
+0,16 % 0,10 |
61,26 60,72 |
290,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
215,4500 16:07 |
217,5000 218,5600 |
-1,42 % -3,11 |
217,8000 214,5600 |
211,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,1300 16:08 |
310,1700 309,7000 |
-0,83 % -2,57 |
310,5800 306,7600 |
56,07 Tsd. | |
|
AO Smith Corp US8318652091 |
77,71 16:06 |
78,14 77,89 |
-0,23 % -0,18 |
78,61 77,71 |
45,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,58 16:07 |
350,96 350,49 |
-0,26 % -0,91 |
352,49 348,86 |
56,18 Tsd. | |
|
APA Corporation US03743Q1085 |
24,2650 16:07 |
24,8300 24,9200 |
-2,63 % -0,66 |
24,8800 24,2599 |
692,42 Tsd. | |
|
Apple Inc US0378331005 |
219,0300 16:08 |
218,9200 220,9100 |
-0,85 % -1,88 |
220,0200 216,7300 |
10,52 Mio. | |
|
Applied Materials Inc US0382221051 |
177,7500 16:08 |
177,9700 177,5500 |
+0,11 % 0,20 |
178,5100 175,8300 |
470,66 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
66,78 16:08 |
67,05 69,08 |
-3,33 % -2,30 |
68,41 66,52 |
249,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,8450 16:07 |
111,7500 111,7300 |
+0,10 % 0,12 |
112,9900 111,7300 |
99,31 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,64 16:08 |
59,61 59,50 |
-1,45 % -0,87 |
59,61 58,63 |
197,92 Tsd. | |
|
Arista Networks US0404131064 |
328,44 16:08 |
325,00 324,77 |
+1,13 % 3,67 |
329,17 323,98 |
112,58 Tsd. |