S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,37 18:06 |
434,76 432,05 |
+0,30 % 1,32 |
437,65 432,43 |
144,45 Tsd. | |
Ametek Inc US0311001004 |
171,97 18:05 |
172,73 171,90 |
+0,04 % 0,07 |
174,57 171,86 |
202,92 Tsd. | |
Amgen Inc US0311621009 |
332,9000 18:05 |
333,0000 332,5100 |
+0,12 % 0,39 |
338,5700 332,2600 |
399,84 Tsd. | |
Amphenol Corp US0320951017 |
61,66 18:06 |
63,70 63,39 |
-2,73 % -1,73 |
64,12 61,45 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
225,7200 18:05 |
228,8500 227,4000 |
-0,74 % -1,68 |
230,1800 224,9150 |
789,49 Tsd. | |
ANSYS Inc US03662Q1058 |
307,4100 18:03 |
312,4500 309,6400 |
-0,72 % -2,23 |
313,7400 307,0000 |
130,91 Tsd. | |
AO Smith Corp US8318652091 |
85,37 18:05 |
85,22 84,50 |
+1,03 % 0,87 |
85,89 84,99 |
212,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,27 18:05 |
322,26 319,29 |
+2,19 % 6,98 |
328,59 322,21 |
551,65 Tsd. | |
APA Corporation US03743Q1085 |
30,6100 18:06 |
30,7300 30,7800 |
-0,55 % -0,17 |
31,0800 30,5750 |
1,15 Mio. | |
Apple Inc US0378331005 |
216,9500 18:05 |
219,1900 218,2400 |
-0,59 % -1,29 |
220,3250 216,3300 |
16,27 Mio. | |
Applied Materials Inc US0382221051 |
200,1250 18:05 |
208,2600 205,5700 |
-2,65 % -5,45 |
209,1700 199,4200 |
1,51 Mio. | |
Aptiv PLC JE00B783TY65 |
68,30 18:06 |
68,97 68,90 |
-0,88 % -0,61 |
69,55 68,28 |
600,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 18:06 |
97,5700 97,0100 |
+1,02 % 0,99 |
99,0800 97,5040 |
377,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,04 18:05 |
61,00 63,30 |
-1,99 % -1,26 |
62,58 59,04 |
2,97 Mio. | |
Arista Networks US0404131064 |
312,53 18:06 |
321,65 320,55 |
-2,50 % -8,02 |
324,68 312,10 |
1,35 Mio. |