S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,82 19:09 |
438,86 439,55 |
-2,21 % -9,73 |
442,16 429,57 |
158,19 Tsd. | |
Ametek Inc US0311001004 |
163,91 19:12 |
165,43 165,15 |
-0,75 % -1,24 |
166,99 163,22 |
274,09 Tsd. | |
Amgen Inc US0311621009 |
320,3500 19:12 |
324,7000 324,3600 |
-1,24 % -4,01 |
326,9700 319,0000 |
706,64 Tsd. | |
Amphenol Corp US0320951017 |
59,97 19:12 |
61,88 61,86 |
-3,06 % -1,89 |
62,28 59,71 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
214,2600 19:12 |
218,5700 219,0600 |
-2,19 % -4,80 |
219,4050 212,7000 |
993,39 Tsd. | |
ANSYS Inc US03662Q1058 |
306,3100 19:09 |
310,9300 309,7500 |
-1,11 % -3,44 |
310,9300 304,0700 |
199,33 Tsd. | |
AO Smith Corp US8318652091 |
77,34 19:12 |
78,04 77,86 |
-0,67 % -0,52 |
78,63 77,08 |
306,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,84 19:12 |
349,39 348,80 |
-0,28 % -0,96 |
350,28 346,96 |
328,02 Tsd. | |
APA Corporation US03743Q1085 |
25,3300 19:12 |
25,9500 25,9700 |
-2,46 % -0,64 |
26,3600 25,0950 |
2,35 Mio. | |
Apple Inc US0378331005 |
221,3100 19:12 |
223,9500 222,3800 |
-0,48 % -1,07 |
225,2400 220,4600 |
23,34 Mio. | |
Applied Materials Inc US0382221051 |
175,0500 19:12 |
179,5000 180,2400 |
-2,88 % -5,19 |
180,7050 173,3900 |
3,82 Mio. | |
Aptiv PLC JE00B783TY65 |
69,00 19:12 |
70,50 70,97 |
-2,78 % -1,98 |
71,80 68,55 |
855,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3500 19:12 |
112,0000 112,1900 |
-1,64 % -1,84 |
112,8600 110,3300 |
364,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,59 19:12 |
60,03 60,07 |
-0,81 % -0,48 |
60,55 59,26 |
666,62 Tsd. | |
Arista Networks US0404131064 |
314,83 19:12 |
323,05 328,44 |
-4,14 % -13,61 |
328,11 313,33 |
1,01 Mio. |