S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,44 18:57 |
432,82 434,06 |
-1,29 % -5,62 |
433,21 422,56 |
89,97 Tsd. | |
Ametek Inc US0311001004 |
163,98 18:58 |
164,83 164,94 |
-0,58 % -0,96 |
165,05 162,25 |
363,79 Tsd. | |
Amgen Inc US0311621009 |
327,2000 18:58 |
327,8100 328,9300 |
-0,53 % -1,73 |
327,8850 320,3000 |
583,59 Tsd. | |
Amphenol Corp US0320951017 |
60,86 18:58 |
61,11 60,79 |
+0,12 % 0,07 |
61,29 59,96 |
5,26 Mio. | |
Analog Devices Inc US0326541051 |
218,6000 18:58 |
219,8900 218,7200 |
-0,05 % -0,12 |
220,9900 214,7100 |
728,20 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0900 18:54 |
308,4400 308,9200 |
+1,03 % 3,17 |
312,0900 306,2725 |
226,12 Tsd. | |
AO Smith Corp US8318652091 |
77,49 18:57 |
78,48 78,68 |
-1,51 % -1,19 |
78,48 76,63 |
243,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,67 18:58 |
350,88 351,06 |
-2,68 % -9,40 |
350,88 339,29 |
415,48 Tsd. | |
APA Corporation US03743Q1085 |
23,5600 18:58 |
23,9450 23,8500 |
-1,22 % -0,29 |
24,0200 22,7150 |
5,58 Mio. | |
Apple Inc US0378331005 |
220,8600 18:58 |
221,4550 220,1100 |
+0,34 % 0,75 |
223,0900 217,8900 |
19,63 Mio. | |
Applied Materials Inc US0382221051 |
180,0300 18:58 |
180,2400 178,0500 |
+1,11 % 1,98 |
181,6700 175,4100 |
2,45 Mio. | |
Aptiv PLC JE00B783TY65 |
64,11 18:58 |
65,32 65,38 |
-1,93 % -1,27 |
65,49 63,62 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9900 18:58 |
111,2600 111,2800 |
-1,16 % -1,29 |
111,8700 109,0301 |
487,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,62 18:58 |
59,22 59,05 |
-0,73 % -0,43 |
59,22 58,11 |
932,47 Tsd. | |
Arista Networks US0404131064 |
334,68 18:58 |
327,49 326,75 |
+2,43 % 7,93 |
335,12 324,19 |
1,27 Mio. |