S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,45 21:09 |
434,36 430,17 |
+1,69 % 7,28 |
438,77 430,46 |
212,84 Tsd. | |
Ametek Inc US0311001004 |
164,42 21:11 |
165,19 163,64 |
+0,48 % 0,78 |
165,50 163,50 |
867,32 Tsd. | |
Amgen Inc US0311621009 |
324,7900 21:10 |
322,5200 320,5600 |
+1,32 % 4,23 |
327,8050 320,1000 |
860,12 Tsd. | |
Amphenol Corp US0320951017 |
60,70 21:11 |
60,69 59,85 |
+1,41 % 0,85 |
60,90 59,88 |
3,83 Mio. | |
Analog Devices Inc US0326541051 |
216,8750 21:10 |
217,0100 213,6400 |
+1,51 % 3,24 |
219,3090 216,0450 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
307,6900 21:08 |
308,3600 305,0400 |
+0,87 % 2,65 |
309,8400 304,4200 |
312,25 Tsd. | |
AO Smith Corp US8318652091 |
77,60 21:10 |
77,33 76,91 |
+0,89 % 0,69 |
77,96 76,80 |
399,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,37 21:09 |
348,98 348,03 |
+0,67 % 2,34 |
351,02 347,28 |
364,31 Tsd. | |
APA Corporation US03743Q1085 |
25,1301 21:11 |
25,3000 25,2400 |
-0,44 % -0,11 |
25,3600 24,7750 |
4,72 Mio. | |
Apple Inc US0378331005 |
218,7064 21:11 |
220,8200 220,8200 |
-0,96 % -2,11 |
221,2700 216,7100 |
48,09 Mio. | |
Applied Materials Inc US0382221051 |
176,5900 21:11 |
177,1000 174,7500 |
+1,05 % 1,84 |
178,5500 174,5700 |
5,02 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 21:11 |
68,41 68,49 |
+1,43 % 0,98 |
69,98 68,20 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3000 21:11 |
111,2000 110,4500 |
+1,67 % 1,85 |
112,4900 110,5800 |
666,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,83 21:11 |
59,72 59,47 |
+0,61 % 0,36 |
60,07 59,19 |
1,06 Mio. | |
Arista Networks US0404131064 |
324,08 21:09 |
319,92 314,31 |
+3,11 % 9,78 |
325,78 318,98 |
771,51 Tsd. |