S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,98 19:58 |
409,47 418,36 |
-3,68 % -15,38 |
411,58 401,25 |
287,05 Tsd. | |
Ametek Inc US0311001004 |
152,05 19:58 |
157,65 159,13 |
-4,45 % -7,08 |
157,65 151,71 |
2,04 Mio. | |
Amgen Inc US0311621009 |
330,3700 19:59 |
337,4200 335,5300 |
-1,54 % -5,16 |
338,3500 325,7300 |
928,18 Tsd. | |
Amphenol Corp US0320951017 |
58,48 19:59 |
60,30 62,12 |
-5,86 % -3,64 |
60,44 58,00 |
7,03 Mio. | |
Analog Devices Inc US0326541051 |
208,3700 19:59 |
212,4800 218,9200 |
-4,82 % -10,55 |
213,0700 207,7400 |
3,70 Mio. | |
ANSYS Inc US03662Q1058 |
297,5650 19:59 |
307,9800 309,8300 |
-3,96 % -12,27 |
308,8850 294,2500 |
355,71 Tsd. | |
AO Smith Corp US8318652091 |
81,41 19:58 |
81,70 82,54 |
-1,37 % -1,13 |
82,07 80,27 |
478,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,01 19:59 |
328,95 327,82 |
+0,36 % 1,19 |
331,50 325,92 |
795,04 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 19:58 |
30,6900 31,0800 |
-8,85 % -2,75 |
30,7400 28,3000 |
4,24 Mio. | |
Apple Inc US0378331005 |
223,8900 19:59 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
64,27 Mio. | |
Applied Materials Inc US0382221051 |
180,7450 19:59 |
187,8700 196,3000 |
-7,92 % -15,56 |
189,5700 179,6300 |
6,77 Mio. | |
Aptiv PLC JE00B783TY65 |
68,36 19:58 |
71,16 73,13 |
-6,52 % -4,77 |
71,18 67,05 |
2,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3800 19:58 |
96,9500 97,1000 |
+0,29 % 0,28 |
99,3700 96,5200 |
1,12 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,72 19:59 |
60,26 60,48 |
-2,91 % -1,76 |
60,57 58,70 |
1,72 Mio. | |
Arista Networks US0404131064 |
316,17 19:58 |
320,00 338,64 |
-6,64 % -22,47 |
325,00 311,40 |
1,76 Mio. |