S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
406,60 16:02 |
409,47 418,36 |
-2,81 % -11,76 |
411,58 406,52 |
56,93 Tsd. | |
Ametek Inc US0311001004 |
154,53 16:03 |
157,65 159,13 |
-2,89 % -4,61 |
157,65 152,96 |
443,06 Tsd. | |
Amgen Inc US0311621009 |
337,0100 16:02 |
337,4200 335,5300 |
+0,44 % 1,48 |
338,3500 333,5450 |
193,23 Tsd. | |
Amphenol Corp US0320951017 |
58,85 16:03 |
60,30 62,12 |
-5,27 % -3,28 |
60,44 58,66 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
210,5800 16:02 |
212,4800 218,9200 |
-3,81 % -8,34 |
212,8450 208,7700 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
299,5000 16:02 |
307,9800 309,8300 |
-3,33 % -10,33 |
308,8850 298,1300 |
64,37 Tsd. | |
AO Smith Corp US8318652091 |
81,57 16:03 |
81,70 82,54 |
-1,18 % -0,97 |
81,70 80,27 |
98,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,14 16:03 |
328,95 327,82 |
+1,01 % 3,32 |
331,40 325,92 |
126,42 Tsd. | |
APA Corporation US03743Q1085 |
30,2600 16:03 |
30,6900 31,0800 |
-2,64 % -0,82 |
30,7400 29,8100 |
776,71 Tsd. | |
Apple Inc US0378331005 |
223,7400 16:03 |
219,1500 218,3600 |
+2,46 % 5,38 |
224,4300 217,7100 |
20,13 Mio. | |
Applied Materials Inc US0382221051 |
184,0900 16:02 |
187,8700 196,3000 |
-6,22 % -12,21 |
189,5700 183,3300 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
69,95 16:03 |
71,16 73,13 |
-4,36 % -3,19 |
71,18 69,14 |
450,98 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1550 16:03 |
96,9500 97,1000 |
+1,09 % 1,06 |
99,3700 96,8900 |
228,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,91 16:02 |
60,26 60,48 |
-0,94 % -0,57 |
60,57 59,66 |
372,89 Tsd. | |
Arista Networks US0404131064 |
317,46 16:03 |
320,00 338,64 |
-6,25 % -21,18 |
325,00 316,00 |
462,35 Tsd. |