S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,97 18:53 |
434,36 430,17 |
+1,81 % 7,80 |
438,31 430,46 |
142,95 Tsd. | |
Ametek Inc US0311001004 |
164,94 18:54 |
165,19 163,64 |
+0,79 % 1,30 |
165,50 163,50 |
623,84 Tsd. | |
Amgen Inc US0311621009 |
327,4200 18:55 |
322,5200 320,5600 |
+2,14 % 6,86 |
327,8050 320,1000 |
641,28 Tsd. | |
Amphenol Corp US0320951017 |
60,75 18:54 |
60,69 59,85 |
+1,51 % 0,90 |
60,90 59,88 |
2,84 Mio. | |
Analog Devices Inc US0326541051 |
218,2900 18:55 |
217,0100 213,6400 |
+2,18 % 4,65 |
219,3090 216,0450 |
737,55 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9900 18:52 |
308,3600 305,0400 |
+1,29 % 3,95 |
309,4600 304,4200 |
205,50 Tsd. | |
AO Smith Corp US8318652091 |
77,79 18:53 |
77,33 76,91 |
+1,14 % 0,88 |
77,96 76,80 |
250,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,20 18:55 |
348,98 348,03 |
+0,62 % 2,17 |
351,02 347,28 |
279,41 Tsd. | |
APA Corporation US03743Q1085 |
25,2450 18:55 |
25,3000 25,2400 |
+0,02 % 0,01 |
25,3600 24,7750 |
3,16 Mio. | |
Apple Inc US0378331005 |
220,3269 18:55 |
220,8200 220,8200 |
-0,22 % -0,49 |
221,2700 217,0500 |
26,03 Mio. | |
Applied Materials Inc US0382221051 |
177,1300 18:55 |
177,1000 174,7500 |
+1,36 % 2,38 |
178,5500 174,5700 |
3,83 Mio. | |
Aptiv PLC JE00B783TY65 |
69,91 18:55 |
68,41 68,49 |
+2,07 % 1,42 |
69,94 68,20 |
992,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3750 18:54 |
111,2000 110,4500 |
+1,74 % 1,93 |
112,3900 110,5800 |
378,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,90 18:55 |
59,72 59,47 |
+0,72 % 0,43 |
60,07 59,19 |
704,20 Tsd. | |
Arista Networks US0404131064 |
325,74 18:55 |
319,92 314,31 |
+3,64 % 11,43 |
325,74 318,98 |
587,60 Tsd. |