S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,74 18:14 |
434,36 430,17 |
+1,53 % 6,57 |
437,16 430,46 |
110,38 Tsd. | |
|
Ametek Inc US0311001004 |
165,11 18:16 |
165,19 163,64 |
+0,90 % 1,47 |
165,50 163,50 |
568,43 Tsd. | |
|
Amgen Inc US0311621009 |
326,6850 18:17 |
322,5200 320,5600 |
+1,91 % 6,13 |
326,8300 320,1000 |
535,50 Tsd. | |
|
Amphenol Corp US0320951017 |
60,70 18:16 |
60,69 59,85 |
+1,42 % 0,85 |
60,90 59,88 |
2,57 Mio. | |
|
Analog Devices Inc US0326541051 |
218,2600 18:17 |
217,0100 213,6400 |
+2,16 % 4,62 |
219,3090 216,0450 |
618,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,5500 18:17 |
308,3600 305,0400 |
+1,15 % 3,51 |
308,6800 304,4200 |
183,68 Tsd. | |
|
AO Smith Corp US8318652091 |
77,76 18:16 |
77,33 76,91 |
+1,11 % 0,85 |
77,96 76,80 |
213,03 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,92 18:16 |
348,98 348,03 |
+0,54 % 1,89 |
350,10 347,28 |
197,82 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0873 18:16 |
25,3000 25,2400 |
-0,60 % -0,15 |
25,3600 24,7750 |
2,55 Mio. | |
|
Apple Inc US0378331005 |
219,8304 18:17 |
220,8200 220,8200 |
-0,45 % -0,99 |
221,2700 217,0500 |
23,93 Mio. | |
|
Applied Materials Inc US0382221051 |
176,6000 18:17 |
177,1000 174,7500 |
+1,06 % 1,85 |
178,5500 174,5700 |
3,46 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,72 18:16 |
68,41 68,49 |
+1,80 % 1,23 |
69,93 68,20 |
877,36 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1000 18:15 |
111,2000 110,4500 |
+1,49 % 1,65 |
112,1000 110,5800 |
323,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,85 18:15 |
59,72 59,47 |
+0,64 % 0,38 |
60,07 59,19 |
609,74 Tsd. | |
|
Arista Networks US0404131064 |
324,65 18:15 |
319,92 314,31 |
+3,29 % 10,34 |
325,43 318,98 |
533,92 Tsd. |